TrendNiti
NSE · EQ · RAMCOSYS
Ramco Systems Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,020.44
- 52-week high
- ₹967.50
- 52-week low
- ₹342.10
- Volume (shares)
- 47,736
- 50 DMA
- ₹562.51
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.56% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 47,736
- Prior 20-session average
- 81,189
- Volume / prior average
- 0.59×
- Turnover (₹ cr)
- 2.54
- Delivery
- 58.92%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹528.90 | ₹539.90 | ₹522.00 | ₹537.40 | 47,736 |
| 2026-11-03 | ₹538.00 | ₹544.50 | ₹525.10 | ₹529.25 | 26,767 |
| 2026-11-02 | ₹506.00 | ₹544.00 | ₹498.00 | ₹535.25 | 1,12,377 |
| 2026-10-30 | ₹531.00 | ₹531.00 | ₹501.10 | ₹506.00 | 34,506 |
| 2026-10-29 | ₹520.00 | ₹540.70 | ₹516.00 | ₹531.45 | 38,070 |
| 2026-10-28 | ₹503.00 | ₹540.00 | ₹497.00 | ₹521.70 | 89,686 |
| 2026-10-27 | ₹502.00 | ₹520.90 | ₹500.00 | ₹503.90 | 42,518 |
| 2026-10-26 | ₹501.00 | ₹543.30 | ₹476.45 | ₹507.45 | 3,01,379 |
| 2026-10-23 | ₹531.00 | ₹536.00 | ₹506.50 | ₹529.35 | 92,450 |
| 2026-10-22 | ₹548.00 | ₹548.45 | ₹526.10 | ₹530.90 | 53,086 |
Price & activity
- Open
- ₹528.90
- Day high
- ₹539.90
- Day low
- ₹522.00
- Previous close
- ₹529.25
- Volume
- 47,736
- Turnover (₹ cr)
- 2.54
- 1 week return
- +3.01%
- 1 month return
- -3.22%
- 3 month return
- -9.24%
- Delivery
- 58.92%
- 20-session EMA
- ₹539.72
- 50-session SMA
- ₹562.51
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE246B01019
- Listed
- 2000-04-12
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,020.44
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.