TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 75,573.53
- 52-week high
- ₹387.80
- 52-week low
- ₹282.55
- Volume (shares)
- 71,79,047
- 50 DMA
- ₹305.86
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -21.58% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 71,79,047
- Prior 20-session average
- 58,00,107
- Volume / prior average
- 1.24×
- Turnover (₹ cr)
- 205.64
- Delivery
- 58.63%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹284.50 | ₹289.40 | ₹281.90 | ₹287.00 | 71,79,047 |
| 2026-11-03 | ₹288.50 | ₹288.95 | ₹282.55 | ₹284.50 | 33,77,408 |
| 2026-11-02 | ₹285.90 | ₹288.75 | ₹285.35 | ₹286.90 | 30,81,473 |
| 2026-10-30 | ₹293.70 | ₹293.85 | ₹283.10 | ₹285.60 | 37,74,770 |
| 2026-10-29 | ₹290.00 | ₹299.00 | ₹290.00 | ₹296.15 | 47,78,588 |
| 2026-10-28 | ₹286.00 | ₹293.30 | ₹284.00 | ₹290.00 | 41,93,716 |
| 2026-10-27 | ₹295.30 | ₹296.80 | ₹283.65 | ₹286.50 | 1,39,57,275 |
| 2026-10-26 | ₹291.55 | ₹298.20 | ₹289.40 | ₹298.20 | 33,04,928 |
| 2026-10-23 | ₹301.00 | ₹302.00 | ₹290.65 | ₹293.95 | 31,59,284 |
| 2026-10-22 | ₹301.00 | ₹302.80 | ₹295.50 | ₹301.10 | 40,80,502 |
Price & activity
- Open
- ₹284.50
- Day high
- ₹289.40
- Day low
- ₹281.90
- Previous close
- ₹284.50
- Volume
- 71,79,047
- Turnover (₹ cr)
- 205.64
- 1 week return
- -1.03%
- 1 month return
- -2.93%
- 3 month return
- -22.01%
- Delivery
- 58.63%
- 20-session EMA
- ₹295.48
- 50-session SMA
- ₹305.86
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE020B01018
- Listed
- 2008-03-12
- Face value
- ₹10.00
- Market cap (₹ cr)
- 75,573.53
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 3.50 PER SH