TrendNiti
NSE · EQ · RALLIS
Rallis India Limited
Chemicals
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,688.49
- 52-week high
- ₹298.40
- 52-week low
- ₹182.10
- Volume (shares)
- 3,62,341
- 50 DMA
- ₹201.11
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -12.34% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,62,341
- Prior 20-session average
- 4,87,401
- Volume / prior average
- 0.74×
- Turnover (₹ cr)
- 6.92
- Delivery
- 51.86%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹189.98 | ₹193.41 | ₹188.10 | ₹189.67 | 3,62,341 |
| 2026-11-03 | ₹185.30 | ₹192.92 | ₹185.30 | ₹189.98 | 4,10,390 |
| 2026-11-02 | ₹185.00 | ₹187.48 | ₹182.72 | ₹185.07 | 4,13,709 |
| 2026-10-30 | ₹189.15 | ₹189.15 | ₹182.10 | ₹183.39 | 3,55,884 |
| 2026-10-29 | ₹187.60 | ₹190.90 | ₹186.60 | ₹189.54 | 4,42,638 |
| 2026-10-28 | ₹189.37 | ₹192.60 | ₹187.00 | ₹188.72 | 8,82,467 |
| 2026-10-27 | ₹192.35 | ₹193.56 | ₹189.40 | ₹190.33 | 3,64,112 |
| 2026-10-26 | ₹191.00 | ₹193.79 | ₹187.20 | ₹192.84 | 4,75,124 |
| 2026-10-23 | ₹197.00 | ₹198.51 | ₹188.10 | ₹194.57 | 20,36,488 |
| 2026-10-22 | ₹203.00 | ₹204.14 | ₹200.00 | ₹203.60 | 4,83,308 |
Price & activity
- Open
- ₹189.98
- Day high
- ₹193.41
- Day low
- ₹188.10
- Previous close
- ₹189.98
- Volume
- 3,62,341
- Turnover (₹ cr)
- 6.92
- 1 week return
- +0.50%
- 1 month return
- -3.80%
- 3 month return
- -12.84%
- Delivery
- 51.86%
- 20-session EMA
- ₹194.31
- 50-session SMA
- ₹201.11
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE613A01020
- Listed
- 1999-04-01
- Face value
- ₹1.00
- Market cap (₹ cr)
- 3,688.49
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.