TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 56,596.16
- 52-week high
- ₹429.60
- 52-week low
- ₹287.20
- Volume (shares)
- 53,90,669
- 50 DMA
- ₹391.47
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.43% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 53,90,669
- Prior 20-session average
- 56,35,767
- Volume / prior average
- 0.96×
- Turnover (₹ cr)
- 194.09
- Delivery
- 46.10%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹351.00 | ₹365.60 | ₹348.20 | ₹364.75 | 53,90,669 |
| 2026-11-03 | ₹355.20 | ₹356.25 | ₹348.80 | ₹350.20 | 20,03,072 |
| 2026-11-02 | ₹351.65 | ₹354.55 | ₹351.05 | ₹352.20 | 21,62,681 |
| 2026-10-30 | ₹360.40 | ₹360.40 | ₹350.35 | ₹351.00 | 20,45,870 |
| 2026-10-29 | ₹351.00 | ₹362.50 | ₹348.65 | ₹360.90 | 38,86,824 |
| 2026-10-28 | ₹349.20 | ₹352.80 | ₹347.75 | ₹349.95 | 16,90,398 |
| 2026-10-27 | ₹348.55 | ₹354.05 | ₹347.95 | ₹348.55 | 27,69,723 |
| 2026-10-26 | ₹345.65 | ₹352.40 | ₹338.55 | ₹348.50 | 56,73,200 |
| 2026-10-23 | ₹362.25 | ₹362.30 | ₹341.40 | ₹345.65 | 69,10,942 |
| 2026-10-22 | ₹358.00 | ₹362.90 | ₹354.35 | ₹361.00 | 23,51,245 |
Price & activity
- Open
- ₹351.00
- Day high
- ₹365.60
- Day low
- ₹348.20
- Previous close
- ₹350.20
- Volume
- 53,90,669
- Turnover (₹ cr)
- 194.09
- 1 week return
- +4.23%
- 1 month return
- -12.44%
- 3 month return
- -4.15%
- Delivery
- 46.10%
- 20-session EMA
- ₹368.73
- 50-session SMA
- ₹391.47
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE976G01028
- Listed
- 2016-08-31
- Face value
- ₹10.00
- Market cap (₹ cr)
- 56,596.16
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.