TrendNiti
NSE · EQ · RANASUG
Rana Sugars Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 186.43
- 52-week high
- ₹16.45
- 52-week low
- ₹10.21
- Volume (shares)
- 1,86,488
- 50 DMA
- ₹13.74
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.96% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,86,488
- Prior 20-session average
- 2,27,375
- Volume / prior average
- 0.82×
- Turnover (₹ cr)
- 0.23
- Delivery
- 76.91%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹12.00 | ₹12.25 | ₹11.79 | ₹12.14 | 1,86,488 |
| 2026-11-03 | ₹11.83 | ₹12.37 | ₹11.81 | ₹11.88 | 1,45,123 |
| 2026-11-02 | ₹11.89 | ₹11.94 | ₹11.63 | ₹11.81 | 65,092 |
| 2026-10-30 | ₹11.88 | ₹11.88 | ₹11.50 | ₹11.63 | 2,34,611 |
| 2026-10-29 | ₹11.90 | ₹11.97 | ₹11.55 | ₹11.88 | 2,06,743 |
| 2026-10-28 | ₹11.45 | ₹11.84 | ₹11.41 | ₹11.70 | 80,170 |
| 2026-10-27 | ₹11.57 | ₹11.85 | ₹11.41 | ₹11.63 | 1,65,628 |
| 2026-10-26 | ₹11.72 | ₹11.99 | ₹11.40 | ₹11.48 | 1,15,169 |
| 2026-10-23 | ₹12.09 | ₹12.24 | ₹11.64 | ₹11.72 | 1,62,270 |
| 2026-10-22 | ₹12.10 | ₹12.48 | ₹12.05 | ₹12.15 | 1,63,887 |
Price & activity
- Open
- ₹12.00
- Day high
- ₹12.25
- Day low
- ₹11.79
- Previous close
- ₹11.88
- Volume
- 1,86,488
- Turnover (₹ cr)
- 0.23
- 1 week return
- +3.76%
- 1 month return
- -10.87%
- 3 month return
- -6.25%
- Delivery
- 76.91%
- 20-session EMA
- ₹12.42
- 50-session SMA
- ₹13.74
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE625B01014
- Listed
- 2005-02-24
- Face value
- ₹10.00
- Market cap (₹ cr)
- 186.43
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.