TrendNitiNSE · BZ · RAJVIR
RAJVIR INDUSTRIES LIMITED
Industry unavailable
Close · 2026-10-26 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1.97
- 52-week high
- ₹9.30
- 52-week low
- ₹4.94
- Volume (shares)
- 228
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-20 → 2026-10-26 · Stock -20.71% · Nifty 50 -6.13%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-10-26- Volume (shares)
- 228
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.00
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-10-26 | ₹5.18 | ₹5.20 | ₹4.94 | ₹4.94 | 228 |
| 2026-10-19 | ₹5.20 | ₹5.20 | ₹5.20 | ₹5.20 | 22 |
| 2026-09-21 | ₹5.21 | ₹5.21 | ₹5.21 | ₹5.21 | 1 |
| 2026-09-15 | ₹5.32 | ₹5.32 | ₹5.32 | ₹5.32 | 1 |
| 2026-08-24 | ₹5.32 | ₹5.32 | ₹5.32 | ₹5.32 | 93 |
| 2026-08-17 | ₹5.60 | ₹5.60 | ₹5.60 | ₹5.60 | 1,020 |
| 2026-08-10 | ₹5.64 | ₹5.64 | ₹5.64 | ₹5.64 | 1 |
| 2026-08-03 | ₹5.64 | ₹5.64 | ₹5.64 | ₹5.64 | 10 |
| 2026-07-27 | ₹5.93 | ₹5.95 | ₹5.93 | ₹5.93 | 3,919 |
| 2026-07-20 | ₹6.23 | ₹6.31 | ₹6.23 | ₹6.23 | 2,478 |
Price & activity
- Open
- ₹5.18
- Day high
- ₹5.20
- Day low
- ₹4.94
- Previous close
- ₹5.20
- Volume
- 228
- Turnover (₹ cr)
- 0.00
- 1 week return
- -11.79%
- 1 month return
- —
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1.97
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.