TrendNiti
NSE · EQ · RAMKY
Ramky Infrastructure Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,354.45
- 52-week high
- ₹653.00
- 52-week low
- ₹244.00
- Volume (shares)
- 1,48,004
- 50 DMA
- ₹308.75
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.53% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,48,004
- Prior 20-session average
- 5,26,086
- Volume / prior average
- 0.28×
- Turnover (₹ cr)
- 5.02
- Delivery
- 38.92%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹327.00 | ₹345.00 | ₹320.15 | ₹340.25 | 1,48,004 |
| 2026-11-03 | ₹317.60 | ₹334.90 | ₹311.00 | ₹331.65 | 1,83,484 |
| 2026-11-02 | ₹305.00 | ₹319.95 | ₹297.45 | ₹317.80 | 1,54,138 |
| 2026-10-30 | ₹308.65 | ₹313.95 | ₹298.00 | ₹307.15 | 2,94,775 |
| 2026-10-29 | ₹303.00 | ₹318.00 | ₹282.60 | ₹309.45 | 21,29,728 |
| 2026-10-28 | ₹255.75 | ₹306.90 | ₹253.70 | ₹300.20 | 69,95,035 |
| 2026-10-27 | ₹260.80 | ₹262.70 | ₹254.15 | ₹255.75 | 33,233 |
| 2026-10-26 | ₹248.25 | ₹269.40 | ₹246.00 | ₹263.30 | 1,82,135 |
| 2026-10-23 | ₹250.00 | ₹250.85 | ₹244.00 | ₹245.55 | 88,701 |
| 2026-10-22 | ₹250.00 | ₹259.70 | ₹245.35 | ₹251.55 | 55,370 |
Price & activity
- Open
- ₹327.00
- Day high
- ₹345.00
- Day low
- ₹320.15
- Previous close
- ₹331.65
- Volume
- 1,48,004
- Turnover (₹ cr)
- 5.02
- 1 week return
- +13.34%
- 1 month return
- +21.11%
- 3 month return
- -12.67%
- Delivery
- 38.92%
- 20-session EMA
- ₹294.69
- 50-session SMA
- ₹308.75
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE874I01013
- Listed
- 2010-10-08
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,354.45
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.