TrendNiti
NSE · EQ · RANEHOLDIN
Rane Holdings Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,107.12
- 52-week high
- ₹1,894.50
- 52-week low
- ₹981.00
- Volume (shares)
- 11,625
- 50 DMA
- ₹1,557.56
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.84% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 11,625
- Prior 20-session average
- 7,830
- Volume / prior average
- 1.48×
- Turnover (₹ cr)
- 1.74
- Delivery
- 56.35%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,501.40 | ₹1,525.00 | ₹1,465.50 | ₹1,475.80 | 11,625 |
| 2026-11-03 | ₹1,479.60 | ₹1,520.00 | ₹1,453.10 | ₹1,496.80 | 8,483 |
| 2026-11-02 | ₹1,447.30 | ₹1,490.00 | ₹1,412.00 | ₹1,479.60 | 4,592 |
| 2026-10-30 | ₹1,439.90 | ₹1,459.90 | ₹1,424.50 | ₹1,437.90 | 4,851 |
| 2026-10-29 | ₹1,444.40 | ₹1,477.50 | ₹1,424.40 | ₹1,447.90 | 7,304 |
| 2026-10-28 | ₹1,505.50 | ₹1,506.00 | ₹1,450.00 | ₹1,459.20 | 7,424 |
| 2026-10-27 | ₹1,457.90 | ₹1,514.70 | ₹1,415.10 | ₹1,500.50 | 3,575 |
| 2026-10-26 | ₹1,412.20 | ₹1,457.70 | ₹1,399.20 | ₹1,445.40 | 6,589 |
| 2026-10-23 | ₹1,435.10 | ₹1,443.20 | ₹1,378.30 | ₹1,431.90 | 7,188 |
| 2026-10-22 | ₹1,476.60 | ₹1,476.60 | ₹1,424.00 | ₹1,436.00 | 8,870 |
Price & activity
- Open
- ₹1,501.40
- Day high
- ₹1,525.00
- Day low
- ₹1,465.50
- Previous close
- ₹1,496.80
- Volume
- 11,625
- Turnover (₹ cr)
- 1.74
- 1 week return
- +1.14%
- 1 month return
- -4.84%
- 3 month return
- -20.85%
- Delivery
- 56.35%
- 20-session EMA
- ₹1,491.58
- 50-session SMA
- ₹1,557.56
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE384A01010
- Listed
- 1997-09-24
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,107.12
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.