TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-06

Market breadth

2026-11-06 · 3460 stocks with comparable day changes

Advancing
1268
Declining
2111
Unchanged
81
Advance / decline
0.60

Available TrendNiti equity coverage, not the entire exchange. Excludes 185 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3645 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
MADHAVMadhav Marbles and Granites Limited
₹33.90+2.54%+9.21%+0.83%0.022026-11-06
MADHAVBAUGVaidya Sane Ayurved Laboratories Limited
₹135.95-12.49%-2.89%—0.182026-11-06
MADHAVIPLMadhav Infra Projects Limited
₹6.80-0.73%-0.87%-7.98%0.042026-11-06
MADHUCONMadhucon Projects Limited
₹3.990.00%+3.64%+1.53%0.002026-11-06
MADHURKNITMadhur Knit Crafts Limited
₹72.15+2.78%+14.52%+25.59%0.262026-11-06
MADHUSUDANMadhusudan Masala Limited
₹263.00+0.55%+3.79%—0.302026-11-06
MADRASFERTMadras Fertilizers Limited
₹55.46+0.42%+7.38%-5.82%0.112026-11-06
MAFANGMIRAEAMC - MAFANG
₹234.67-2.91%+2.66%-20.45%38.172026-11-06
MAFATINDMafatlal Industries Limited
₹108.81-1.38%+1.56%-6.16%0.452026-11-06
MAGADSUGARMagadh Sugar & Energy Limited
₹545.00-4.44%+7.92%-3.08%5.442026-11-06
MAGNUMMagnum Ventures Limited
₹18.84+2.89%+5.90%+3.63%0.032026-11-06
MAGSONMagson Retail And Distribution Limited
₹172.00+2.32%-8.05%-2.82%0.192026-11-06
MAHABANKBank of Maharashtra
₹86.91+2.13%+6.82%+3.28%205.542026-11-06
MAHAPEXLTDMaha Rashtra Apex Corporation Limited
₹48.45+1.85%+3.48%-6.21%0.012026-11-06
MAHASTEELMahamaya Steel Industries Limited
₹1,459.30+0.93%+5.40%+30.89%0.452026-11-06
MAHEPCMahindra EPC Irrigation Limited
₹98.58+0.11%+2.91%+0.21%0.192026-11-06
MAHESHWARIMaheshwari Logistics Limited
₹68.99+1.68%-1.56%-3.10%0.012026-11-06
MAHICKRAMahickra Chemicals Limited
₹304.000.00%+4.83%+2.36%0.012026-11-05 Older quote
MAHKTECHMIRAEAMC - MAHKTECH
₹21.64-1.68%+7.18%-5.91%1.512026-11-06
MAHLIFEMahindra Lifespace Developers Limited
₹311.65+0.03%+1.63%-11.24%8.432026-11-06
MAHLOGMahindra Logistics Limited
₹421.10+0.10%+2.22%+2.42%8.242026-11-06
MAHSCOOTERMaharashtra Scooters Limited
₹12,060.00-1.95%——1.552026-11-06
MAHSEAMLESMaharashtra Seamless Limited
₹571.10-0.53%+6.08%-17.56%7.692026-11-06
MAITHANALLMaithan Alloys Limited
₹822.95-2.31%+6.47%-9.14%1.952026-11-06
MAITREYAMaitreya Medicare Limited
₹121.80+4.59%——0.012026-11-06
MAJESAUTMajestic Auto Limited
₹384.15-0.84%+4.59%+4.50%0.092026-11-06
MAKEINDIAMIRAEAMC - MAMFGETF
₹160.85-0.10%+6.29%+3.61%0.382026-11-06
MAKERSLMakers Laboratories Limited
₹215.20-1.93%+7.12%+20.08%0.102026-11-06
MAKSMaks Energy Solutions India Limited
₹12.90-4.80%-14.00%-8.19%0.002026-10-27 Older quote
MALMangalam Alloys Limited
₹34.50+1.47%+7.31%-13.86%0.022026-11-06
MALLCOMMallcom (India) Limited
₹899.35-1.81%+0.72%-0.30%0.072026-11-06
MALUPAPERMalu Paper Mills Limited
₹30.93+0.42%+0.49%-0.48%0.042026-11-06
MAMATAMamata Machinery Limited
₹320.15-8.37%-11.03%-19.14%5.632026-11-06
MANAKALUCOManaksia Aluminium Company Limited
₹30.64-1.07%+7.17%-4.87%0.072026-11-06
MANAKCOATManaksia Coated Metals & Industries Limited
₹159.15+2.79%+13.51%+23.13%7.492026-11-06
MANAKSIAManaksia Limited
₹59.65-1.06%+13.17%+2.39%0.082026-11-06
MANAKSTEELManaksia Steels Limited
₹116.24-4.64%+7.32%+4.75%0.302026-11-06
MANALIPETCManali Petrochemicals Limited
₹75.54+3.34%+10.47%-16.51%42.142026-11-06
MANAPPURAMManappuram Finance Limited
₹325.40-0.18%+12.60%+5.34%158.872026-11-06
MANAVManav Infra Projects Limited
₹36.85-4.90%-2.77%—0.012026-11-02 Older quote