TrendNiti
← All stocks

NSE · SM · MANAV

Manav Infra Projects Limited

Industry unavailable

₹36.85-4.90%

Close · 2026-11-02 Older quote

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
48.49
52-week high
₹47.00
52-week low
₹18.75
Volume (shares)
4,000
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

30 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

21.0626.3131.5536.7942.0420 EMAVolume (shares) · max 20,0002026-07-10 · 4,000 shares2026-07-17 · 4,000 shares2026-07-24 · 8,000 shares2026-07-27 · 4,000 shares2026-07-28 · 8,000 shares2026-07-29 · 20,000 shares2026-07-30 · 8,000 shares2026-07-31 · 8,000 shares2026-08-03 · 8,000 shares2026-08-07 · 4,000 shares2026-08-10 · 4,000 shares2026-08-11 · 16,000 shares2026-08-12 · 4,000 shares2026-08-13 · 4,000 shares2026-08-14 · 4,000 shares2026-08-18 · 8,000 shares2026-08-19 · 4,000 shares2026-08-20 · 20,000 shares2026-08-21 · 4,000 shares2026-08-24 · 4,000 shares2026-08-26 · 4,000 shares2026-08-28 · 4,000 shares2026-08-31 · 12,000 shares2026-09-01 · 4,000 shares2026-09-02 · 8,000 shares2026-09-03 · 8,000 shares2026-09-07 · 16,000 shares2026-09-11 · 12,000 shares2026-10-05 · 4,000 shares2026-11-02 · 4,000 shares2026-07-102026-11-02
2026-11-02 · Close ₹36.85 · Volume 4,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

MANAV Nifty 50
65.6100125.32026-07-102026-11-02

2026-07-10 → 2026-11-02 · Stock +11.50% · Nifty 50 -3.16%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-02
Volume (shares)
4,000
Prior 20-session average
7,400
Volume / prior average
0.54×
Turnover (₹ cr)
0.01
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-02₹36.85₹36.85₹36.85₹36.854,000
2026-10-05₹38.75₹38.75₹38.75₹38.754,000
2026-09-11₹40.75₹40.75₹40.75₹40.7512,000
2026-09-07₹39.00₹40.00₹39.00₹40.0016,000
2026-09-03₹37.90₹39.50₹37.90₹38.708,000
2026-09-02₹37.90₹37.90₹37.90₹37.908,000
2026-09-01₹36.10₹36.10₹36.10₹36.104,000
2026-08-31₹36.00₹36.10₹36.00₹36.0012,000
2026-08-28₹34.40₹34.40₹34.40₹34.404,000
2026-08-26₹32.80₹32.80₹32.80₹32.804,000

Price & activity

Open
₹36.85
Day high
₹36.85
Day low
₹36.85
Previous close
₹38.75
Volume
4,000
Turnover (₹ cr)
0.01
1 week return
-2.77%
1 month return
—
3 month return
—
Delivery
100.00%
20-session EMA
₹33.75
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE104Y01012
Listed
2017-09-18
Face value
₹10.00
Market cap (₹ cr)
48.49

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.