TrendNitiNSE · EQ · MAKEINDIA
MIRAEAMC - MAMFGETF
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹173.11
- 52-week low
- ₹140.12
- Volume (shares)
- 32,280
- 50 DMA
- ₹158.81
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.96% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 32,280
- Prior 20-session average
- 28,455
- Volume / prior average
- 1.13×
- Turnover (₹ cr)
- 0.51
- Delivery
- 66.77%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹156.71 | ₹158.62 | ₹155.63 | ₹158.52 | 32,280 |
| 2026-11-03 | ₹157.00 | ₹157.48 | ₹154.70 | ₹155.87 | 39,823 |
| 2026-11-02 | ₹152.95 | ₹154.73 | ₹152.84 | ₹154.39 | 25,376 |
| 2026-10-30 | ₹152.52 | ₹152.52 | ₹150.99 | ₹151.33 | 22,037 |
| 2026-10-29 | ₹152.28 | ₹152.63 | ₹151.29 | ₹152.52 | 14,216 |
| 2026-10-28 | ₹150.94 | ₹152.58 | ₹150.81 | ₹152.28 | 12,235 |
| 2026-10-27 | ₹147.00 | ₹151.38 | ₹147.00 | ₹151.33 | 11,295 |
| 2026-10-26 | ₹149.91 | ₹149.91 | ₹145.50 | ₹148.81 | 37,838 |
| 2026-10-23 | ₹149.37 | ₹149.37 | ₹146.04 | ₹146.97 | 43,985 |
| 2026-10-22 | ₹148.84 | ₹150.58 | ₹147.94 | ₹149.86 | 25,443 |
Price & activity
- Open
- ₹156.71
- Day high
- ₹158.62
- Day low
- ₹155.63
- Previous close
- ₹155.87
- Volume
- 32,280
- Turnover (₹ cr)
- 0.51
- 1 week return
- +4.10%
- 1 month return
- +2.39%
- 3 month return
- -5.08%
- Delivery
- 66.77%
- 20-session EMA
- ₹154.01
- 50-session SMA
- ₹158.81
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.