TrendNiti
NSE · EQ · MAGADSUGAR
Magadh Sugar & Energy Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 804.98
- 52-week high
- ₹634.95
- 52-week low
- ₹417.00
- Volume (shares)
- 40,068
- 50 DMA
- ₹545.88
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +11.52% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 40,068
- Prior 20-session average
- 48,674
- Volume / prior average
- 0.82×
- Turnover (₹ cr)
- 2.23
- Delivery
- 36.13%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹535.80 | ₹577.25 | ₹532.55 | ₹571.25 | 40,068 |
| 2026-11-03 | ₹525.25 | ₹542.95 | ₹525.05 | ₹535.80 | 40,161 |
| 2026-11-02 | ₹504.90 | ₹523.00 | ₹501.60 | ₹517.45 | 15,435 |
| 2026-10-30 | ₹518.15 | ₹523.50 | ₹498.50 | ₹505.00 | 31,117 |
| 2026-10-29 | ₹509.90 | ₹521.85 | ₹497.00 | ₹516.65 | 33,789 |
| 2026-10-28 | ₹502.05 | ₹519.05 | ₹498.00 | ₹504.40 | 34,552 |
| 2026-10-27 | ₹507.05 | ₹519.60 | ₹500.15 | ₹506.40 | 13,731 |
| 2026-10-26 | ₹514.80 | ₹532.00 | ₹498.25 | ₹504.40 | 50,835 |
| 2026-10-23 | ₹533.05 | ₹540.70 | ₹508.75 | ₹513.15 | 53,716 |
| 2026-10-22 | ₹564.80 | ₹566.90 | ₹529.70 | ₹533.20 | 26,451 |
Price & activity
- Open
- ₹535.80
- Day high
- ₹577.25
- Day low
- ₹532.55
- Previous close
- ₹535.80
- Volume
- 40,068
- Turnover (₹ cr)
- 2.23
- 1 week return
- +13.25%
- 1 month return
- +5.90%
- 3 month return
- +4.10%
- Delivery
- 36.13%
- 20-session EMA
- ₹537.61
- 50-session SMA
- ₹545.88
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE347W01011
- Listed
- 2017-07-28
- Face value
- ₹10.00
- Market cap (₹ cr)
- 804.98
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.