TrendNiti
← All stocks

NSE · SM · MAGSON

Magson Retail And Distribution Limited

Industry unavailable

₹176.00-2.20%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
250.78
52-week high
₹213.90
52-week low
₹104.00
Volume (shares)
7,000
50 DMA
₹181.67
200 DMA
—

PRICE & VOLUME

Price history

53 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

164.1172.25180.4188.55196.720 EMA50 DMAVolume (shares) · max 2,96,0002026-07-20 · 3,000 shares2026-07-21 · 7,000 shares2026-07-22 · 8,000 shares2026-07-23 · 2,000 shares2026-07-24 · 4,000 shares2026-07-27 · 1,000 shares2026-07-28 · 1,20,000 shares2026-07-29 · 1,000 shares2026-08-03 · 1,11,000 shares2026-08-06 · 1,02,000 shares2026-08-07 · 11,000 shares2026-08-10 · 8,000 shares2026-08-11 · 1,000 shares2026-08-12 · 3,000 shares2026-08-13 · 2,14,000 shares2026-08-14 · 8,000 shares2026-08-17 · 8,000 shares2026-08-19 · 11,000 shares2026-08-21 · 14,000 shares2026-08-25 · 14,000 shares2026-08-26 · 5,000 shares2026-08-27 · 5,000 shares2026-08-31 · 7,000 shares2026-09-03 · 27,000 shares2026-09-07 · 4,000 shares2026-09-08 · 13,000 shares2026-09-09 · 1,000 shares2026-09-10 · 2,000 shares2026-09-11 · 2,000 shares2026-09-15 · 1,18,000 shares2026-09-16 · 1,000 shares2026-09-17 · 1,000 shares2026-09-18 · 43,000 shares2026-09-21 · 2,000 shares2026-09-22 · 1,25,000 shares2026-09-23 · 2,96,000 shares2026-09-24 · 2,15,000 shares2026-09-25 · 2,71,000 shares2026-09-28 · 2,58,000 shares2026-09-29 · 2,50,000 shares2026-09-30 · 2,09,000 shares2026-10-01 · 24,000 shares2026-10-05 · 6,000 shares2026-10-06 · 36,000 shares2026-10-08 · 2,000 shares2026-10-09 · 13,000 shares2026-10-12 · 1,000 shares2026-10-13 · 13,000 shares2026-10-14 · 1,000 shares2026-10-16 · 11,000 shares2026-10-19 · 5,000 shares2026-10-26 · 10,000 shares2026-11-04 · 7,000 shares2026-07-202026-11-04
2026-11-04 · Close ₹176.00 · Volume 7,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

MAGSON Nifty 50
89.31001092026-07-202026-11-04

2026-07-20 → 2026-11-04 · Stock -3.30% · Nifty 50 -1.15%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
7,000
Prior 20-session average
89,550
Volume / prior average
0.08×
Turnover (₹ cr)
0.12
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹176.00₹176.00₹176.00₹176.007,000
2026-10-26₹179.95₹180.00₹179.95₹179.9510,000
2026-10-19₹175.05₹176.05₹166.10₹166.105,000
2026-10-16₹188.95₹190.00₹180.05₹187.0511,000
2026-10-14₹181.00₹181.00₹181.00₹181.001,000
2026-10-13₹185.00₹185.00₹181.00₹181.0013,000
2026-10-12₹185.00₹185.00₹185.00₹185.001,000
2026-10-09₹180.90₹185.00₹175.95₹185.0013,000
2026-10-08₹182.90₹182.90₹180.00₹180.002,000
2026-10-06₹189.00₹192.00₹182.05₹183.0036,000

Price & activity

Open
₹176.00
Day high
₹176.00
Day low
₹176.00
Previous close
₹179.95
Volume
7,000
Turnover (₹ cr)
0.12
1 week return
-2.76%
1 month return
-1.68%
3 month return
—
Delivery
100.00%
20-session EMA
₹180.11
50-session SMA
₹181.67

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0O1S01012
Listed
2023-07-06
Face value
₹10.00
Market cap (₹ cr)
250.78

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.