TrendNiti
NSE · EQ · MAHLIFE
Mahindra Lifespace Developers Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,703.14
- 52-week high
- ₹427.05
- 52-week low
- ₹286.80
- Volume (shares)
- 96,455
- 50 DMA
- ₹349.72
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -17.94% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 96,455
- Prior 20-session average
- 3,21,164
- Volume / prior average
- 0.30×
- Turnover (₹ cr)
- 3.01
- Delivery
- 58.35%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹307.10 | ₹316.05 | ₹304.20 | ₹314.15 | 96,455 |
| 2026-11-03 | ₹309.85 | ₹312.60 | ₹305.20 | ₹306.75 | 56,999 |
| 2026-11-02 | ₹305.15 | ₹313.65 | ₹302.55 | ₹308.35 | 1,26,002 |
| 2026-10-30 | ₹317.95 | ₹319.95 | ₹298.35 | ₹306.65 | 4,65,203 |
| 2026-10-29 | ₹307.70 | ₹318.85 | ₹305.45 | ₹317.25 | 97,496 |
| 2026-10-28 | ₹317.00 | ₹318.50 | ₹308.10 | ₹310.70 | 1,11,008 |
| 2026-10-27 | ₹326.70 | ₹329.85 | ₹315.15 | ₹317.95 | 4,09,837 |
| 2026-10-26 | ₹338.00 | ₹338.00 | ₹320.65 | ₹325.95 | 1,91,422 |
| 2026-10-23 | ₹347.95 | ₹348.15 | ₹333.00 | ₹335.20 | 2,43,890 |
| 2026-10-22 | ₹337.10 | ₹359.50 | ₹330.00 | ₹351.30 | 29,26,197 |
Price & activity
- Open
- ₹307.10
- Day high
- ₹316.05
- Day low
- ₹304.20
- Previous close
- ₹306.75
- Volume
- 96,455
- Turnover (₹ cr)
- 3.01
- 1 week return
- +1.11%
- 1 month return
- -10.52%
- 3 month return
- -20.98%
- Delivery
- 58.35%
- 20-session EMA
- ₹329.04
- 50-session SMA
- ₹349.72
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE813A01018
- Listed
- 2000-05-10
- Face value
- ₹10.00
- Market cap (₹ cr)
- 6,703.14
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.