TrendNiti
NSE · EQ · MAITHANALL
Maithan Alloys Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,406.94
- 52-week high
- ₹1,210.10
- 52-week low
- ₹759.90
- Volume (shares)
- 46,586
- 50 DMA
- ₹932.92
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.64% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 46,586
- Prior 20-session average
- 36,849
- Volume / prior average
- 1.26×
- Turnover (₹ cr)
- 3.79
- Delivery
- 49.51%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹785.00 | ₹829.90 | ₹785.00 | ₹826.80 | 46,586 |
| 2026-11-03 | ₹795.00 | ₹803.25 | ₹782.05 | ₹787.60 | 18,077 |
| 2026-11-02 | ₹774.05 | ₹793.70 | ₹773.85 | ₹788.15 | 23,990 |
| 2026-10-30 | ₹795.00 | ₹795.00 | ₹768.00 | ₹772.95 | 20,993 |
| 2026-10-29 | ₹790.00 | ₹800.05 | ₹780.00 | ₹795.05 | 20,280 |
| 2026-10-28 | ₹783.00 | ₹796.80 | ₹774.00 | ₹789.00 | 29,219 |
| 2026-10-27 | ₹770.00 | ₹798.00 | ₹764.05 | ₹786.25 | 52,620 |
| 2026-10-26 | ₹789.75 | ₹800.05 | ₹759.90 | ₹763.30 | 1,08,217 |
| 2026-10-23 | ₹819.00 | ₹820.40 | ₹770.15 | ₹789.75 | 63,700 |
| 2026-10-22 | ₹831.00 | ₹831.00 | ₹805.00 | ₹814.30 | 37,462 |
Price & activity
- Open
- ₹785.00
- Day high
- ₹829.90
- Day low
- ₹785.00
- Previous close
- ₹787.60
- Volume
- 46,586
- Turnover (₹ cr)
- 3.79
- 1 week return
- +4.79%
- 1 month return
- -8.70%
- 3 month return
- -14.12%
- Delivery
- 49.51%
- 20-session EMA
- ₹836.11
- 50-session SMA
- ₹932.92
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE683C01011
- Listed
- 2011-07-05
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,406.94
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RS 6 PER SH