TrendNiti
NSE · SM · MADHAVBAUG
Vaidya Sane Ayurved Laboratories Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 163.33
- 52-week high
- ₹335.00
- 52-week low
- ₹131.05
- Volume (shares)
- 800
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock -15.52% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 800
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.01
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹150.00 | ₹155.35 | ₹150.00 | ₹155.35 | 800 |
| 2026-11-03 | ₹131.05 | ₹133.50 | ₹131.05 | ₹133.50 | 800 |
| 2026-10-30 | ₹136.00 | ₹150.00 | ₹136.00 | ₹136.00 | 1,200 |
| 2026-10-29 | ₹140.00 | ₹140.00 | ₹136.00 | ₹136.00 | 800 |
| 2026-10-28 | ₹134.00 | ₹144.00 | ₹134.00 | ₹140.00 | 4,000 |
| 2026-10-27 | ₹146.45 | ₹146.45 | ₹146.45 | ₹146.45 | 800 |
| 2026-10-23 | ₹146.45 | ₹146.45 | ₹146.45 | ₹146.45 | 1,600 |
| 2026-10-22 | ₹146.50 | ₹146.50 | ₹146.45 | ₹146.45 | 1,200 |
| 2026-10-21 | ₹156.65 | ₹156.65 | ₹140.00 | ₹146.50 | 5,600 |
| 2026-10-19 | ₹156.65 | ₹156.65 | ₹156.65 | ₹156.65 | 800 |
Price & activity
- Open
- ₹150.00
- Day high
- ₹155.35
- Day low
- ₹150.00
- Previous close
- ₹133.50
- Volume
- 800
- Turnover (₹ cr)
- 0.01
- 1 week return
- +6.08%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0JR301013
- Listed
- 2022-02-23
- Face value
- ₹10.00
- Market cap (₹ cr)
- 163.33
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.