TrendNiti
NSE · EQ · MANAKCOAT
Manaksia Coated Metals & Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,609.43
- 52-week high
- ₹164.99
- 52-week low
- ₹94.20
- Volume (shares)
- 10,20,608
- 50 DMA
- ₹128.33
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +27.99% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,20,608
- Prior 20-session average
- 5,47,090
- Volume / prior average
- 1.87×
- Turnover (₹ cr)
- 15.46
- Delivery
- 40.24%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹146.38 | ₹156.34 | ₹142.75 | ₹150.93 | 10,20,608 |
| 2026-11-03 | ₹149.10 | ₹150.86 | ₹143.00 | ₹143.83 | 2,42,722 |
| 2026-11-02 | ₹145.00 | ₹150.15 | ₹140.00 | ₹148.17 | 8,35,112 |
| 2026-10-30 | ₹149.00 | ₹152.62 | ₹138.15 | ₹140.21 | 11,02,051 |
| 2026-10-29 | ₹132.96 | ₹149.00 | ₹132.54 | ₹147.84 | 33,78,974 |
| 2026-10-28 | ₹128.00 | ₹134.00 | ₹127.72 | ₹132.55 | 5,95,443 |
| 2026-10-27 | ₹121.50 | ₹129.00 | ₹120.70 | ₹128.22 | 4,23,153 |
| 2026-10-26 | ₹120.70 | ₹122.50 | ₹118.29 | ₹120.01 | 2,19,656 |
| 2026-10-23 | ₹124.35 | ₹126.25 | ₹115.18 | ₹120.68 | 7,57,342 |
| 2026-10-22 | ₹127.90 | ₹130.56 | ₹125.01 | ₹125.87 | 1,18,864 |
Price & activity
- Open
- ₹146.38
- Day high
- ₹156.34
- Day low
- ₹142.75
- Previous close
- ₹143.83
- Volume
- 10,20,608
- Turnover (₹ cr)
- 15.46
- 1 week return
- +13.87%
- 1 month return
- +19.62%
- 3 month return
- +26.39%
- Delivery
- 40.24%
- 20-session EMA
- ₹134.67
- 50-session SMA
- ₹128.33
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE830Q01018
- Listed
- 2015-03-30
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,609.43
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.