TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 61,232.47
- 52-week high
- ₹94.50
- 52-week low
- ₹55.51
- Volume (shares)
- 1,16,75,270
- 50 DMA
- ₹81.82
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +0.52% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,16,75,270
- Prior 20-session average
- 1,45,03,925
- Volume / prior average
- 0.80×
- Turnover (₹ cr)
- 93.18
- Delivery
- 43.86%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹79.74 | ₹80.18 | ₹79.35 | ₹79.61 | 1,16,75,270 |
| 2026-11-03 | ₹79.55 | ₹81.24 | ₹78.90 | ₹80.60 | 1,40,68,562 |
| 2026-11-02 | ₹81.00 | ₹81.44 | ₹78.75 | ₹78.99 | 97,87,821 |
| 2026-10-30 | ₹80.54 | ₹82.15 | ₹80.19 | ₹81.36 | 1,39,76,922 |
| 2026-10-29 | ₹79.95 | ₹81.00 | ₹79.64 | ₹81.00 | 98,00,175 |
| 2026-10-28 | ₹78.95 | ₹80.10 | ₹78.06 | ₹79.95 | 1,01,87,951 |
| 2026-10-27 | ₹77.00 | ₹80.50 | ₹76.57 | ₹80.00 | 4,23,66,795 |
| 2026-10-26 | ₹75.70 | ₹76.12 | ₹72.77 | ₹76.12 | 1,37,84,759 |
| 2026-10-23 | ₹78.60 | ₹78.97 | ₹74.85 | ₹75.32 | 1,85,10,652 |
| 2026-10-22 | ₹79.04 | ₹79.15 | ₹76.81 | ₹78.48 | 1,15,14,453 |
Price & activity
- Open
- ₹79.74
- Day high
- ₹80.18
- Day low
- ₹79.35
- Previous close
- ₹80.60
- Volume
- 1,16,75,270
- Turnover (₹ cr)
- 93.18
- 1 week return
- -0.43%
- 1 month return
- -1.59%
- 3 month return
- +1.52%
- Delivery
- 43.86%
- 20-session EMA
- ₹80.23
- 50-session SMA
- ₹81.82
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE457A01014
- Listed
- 2004-04-12
- Face value
- ₹10.00
- Market cap (₹ cr)
- 61,232.47
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.