TrendNiti
NSE · EQ · MANAKSIA
Manaksia Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 393.27
- 52-week high
- ₹73.40
- 52-week low
- ₹42.10
- Volume (shares)
- 1,12,804
- 50 DMA
- ₹59.68
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +5.54% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,12,804
- Prior 20-session average
- 26,897
- Volume / prior average
- 4.19×
- Turnover (₹ cr)
- 0.68
- Delivery
- 67.33%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹55.22 | ₹62.08 | ₹55.22 | ₹60.01 | 1,12,804 |
| 2026-11-03 | ₹53.80 | ₹55.99 | ₹53.80 | ₹55.22 | 12,620 |
| 2026-11-02 | ₹54.30 | ₹56.50 | ₹52.43 | ₹53.99 | 34,475 |
| 2026-10-30 | ₹53.50 | ₹53.55 | ₹52.22 | ₹52.71 | 13,572 |
| 2026-10-29 | ₹54.73 | ₹54.73 | ₹52.56 | ₹53.50 | 17,734 |
| 2026-10-28 | ₹53.70 | ₹54.50 | ₹51.65 | ₹53.78 | 12,804 |
| 2026-10-27 | ₹52.00 | ₹53.99 | ₹52.00 | ₹53.49 | 13,219 |
| 2026-10-26 | ₹50.00 | ₹52.00 | ₹48.99 | ₹51.90 | 16,960 |
| 2026-10-23 | ₹54.86 | ₹55.89 | ₹48.40 | ₹50.53 | 1,18,488 |
| 2026-10-22 | ₹55.72 | ₹55.88 | ₹54.86 | ₹54.98 | 18,799 |
Price & activity
- Open
- ₹55.22
- Day high
- ₹62.08
- Day low
- ₹55.22
- Previous close
- ₹55.22
- Volume
- 1,12,804
- Turnover (₹ cr)
- 0.68
- 1 week return
- +11.58%
- 1 month return
- +3.48%
- 3 month return
- +5.76%
- Delivery
- 67.33%
- 20-session EMA
- ₹56.16
- 50-session SMA
- ₹59.68
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE015D01022
- Listed
- 2008-01-08
- Face value
- ₹2.00
- Market cap (₹ cr)
- 393.27
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.