TrendNiti
NSE · BE · MAJESAUT
Majestic Auto Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 393.39
- 52-week high
- ₹500.00
- 52-week low
- ₹274.00
- Volume (shares)
- 2,394
- 50 DMA
- ₹364.45
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-07 → 2026-11-04 · Stock -23.12% · Nifty 50 -2.48%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,394
- Prior 20-session average
- 1,477
- Volume / prior average
- 1.62×
- Turnover (₹ cr)
- 0.09
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹368.65 | ₹380.00 | ₹363.25 | ₹378.35 | 2,394 |
| 2026-11-03 | ₹376.00 | ₹376.00 | ₹360.05 | ₹368.65 | 1,533 |
| 2026-11-02 | ₹367.00 | ₹375.00 | ₹361.00 | ₹369.30 | 1,752 |
| 2026-10-30 | ₹364.20 | ₹371.00 | ₹364.20 | ₹367.30 | 811 |
| 2026-10-29 | ₹367.60 | ₹378.00 | ₹363.00 | ₹365.50 | 867 |
| 2026-10-28 | ₹366.85 | ₹370.00 | ₹355.55 | ₹367.70 | 788 |
| 2026-10-27 | ₹368.00 | ₹373.00 | ₹357.05 | ₹365.05 | 627 |
| 2026-10-26 | ₹370.00 | ₹370.00 | ₹352.20 | ₹362.80 | 1,031 |
| 2026-10-23 | ₹370.00 | ₹370.00 | ₹354.00 | ₹357.10 | 892 |
| 2026-10-22 | ₹372.65 | ₹372.65 | ₹355.50 | ₹363.05 | 671 |
Price & activity
- Open
- ₹368.65
- Day high
- ₹380.00
- Day low
- ₹363.25
- Previous close
- ₹368.65
- Volume
- 2,394
- Turnover (₹ cr)
- 0.09
- 1 week return
- +2.90%
- 1 month return
- +3.43%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹368.07
- 50-session SMA
- ₹364.45
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE201B01022
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 393.39
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.