TrendNiti
NSE · BE · MAHASTEEL
Mahamaya Steel Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,352.75
- 52-week high
- ₹1,550.00
- 52-week low
- ₹595.70
- Volume (shares)
- 1,327
- 50 DMA
- ₹1,269.96
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-11 → 2026-11-04 · Stock +37.73% · Nifty 50 -2.09%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,327
- Prior 20-session average
- 7,690
- Volume / prior average
- 0.17×
- Turnover (₹ cr)
- 0.19
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,449.80 | ₹1,450.00 | ₹1,400.10 | ₹1,431.60 | 1,327 |
| 2026-11-03 | ₹1,453.00 | ₹1,478.70 | ₹1,385.60 | ₹1,465.20 | 3,578 |
| 2026-11-02 | ₹1,317.00 | ₹1,453.80 | ₹1,315.40 | ₹1,452.20 | 10,394 |
| 2026-10-30 | ₹1,384.60 | ₹1,384.60 | ₹1,384.60 | ₹1,384.60 | 1,144 |
| 2026-10-29 | ₹1,472.00 | ₹1,550.00 | ₹1,457.40 | ₹1,457.40 | 3,099 |
| 2026-10-28 | ₹1,548.40 | ₹1,548.40 | ₹1,460.00 | ₹1,534.10 | 10,069 |
| 2026-10-27 | ₹1,512.10 | ₹1,550.00 | ₹1,450.00 | ₹1,523.50 | 8,258 |
| 2026-10-26 | ₹1,510.00 | ₹1,535.20 | ₹1,421.00 | ₹1,492.00 | 6,450 |
| 2026-10-23 | ₹1,447.10 | ₹1,488.00 | ₹1,350.00 | ₹1,473.50 | 20,819 |
| 2026-10-22 | ₹1,410.00 | ₹1,422.90 | ₹1,361.00 | ₹1,420.50 | 14,287 |
Price & activity
- Open
- ₹1,449.80
- Day high
- ₹1,450.00
- Day low
- ₹1,400.10
- Previous close
- ₹1,465.20
- Volume
- 1,327
- Turnover (₹ cr)
- 0.19
- 1 week return
- -6.68%
- 1 month return
- +22.66%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹1,361.07
- 50-session SMA
- ₹1,269.96
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE451L01014
- Listed
- 2016-07-01
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,352.75
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.