TrendNiti
NSE · EQ · MAHLOG
Mahindra Logistics Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,135.40
- 52-week high
- ₹450.00
- 52-week low
- ₹275.05
- Volume (shares)
- 1,86,213
- 50 DMA
- ₹404.75
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +0.74% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,86,213
- Prior 20-session average
- 8,93,368
- Volume / prior average
- 0.21×
- Turnover (₹ cr)
- 7.76
- Delivery
- 50.96%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹411.15 | ₹422.90 | ₹405.50 | ₹416.55 | 1,86,213 |
| 2026-11-03 | ₹414.30 | ₹415.85 | ₹403.15 | ₹408.25 | 1,09,982 |
| 2026-11-02 | ₹411.95 | ₹419.95 | ₹407.10 | ₹410.20 | 1,44,416 |
| 2026-10-30 | ₹421.70 | ₹429.90 | ₹409.15 | ₹411.95 | 1,64,630 |
| 2026-10-29 | ₹427.20 | ₹435.70 | ₹423.50 | ₹427.15 | 2,65,198 |
| 2026-10-28 | ₹430.00 | ₹440.65 | ₹421.25 | ₹431.35 | 6,77,319 |
| 2026-10-27 | ₹390.00 | ₹444.60 | ₹390.00 | ₹434.20 | 47,48,814 |
| 2026-10-26 | ₹370.00 | ₹417.80 | ₹365.30 | ₹390.15 | 86,37,875 |
| 2026-10-23 | ₹380.00 | ₹403.70 | ₹361.50 | ₹370.25 | 13,38,669 |
| 2026-10-22 | ₹384.35 | ₹392.60 | ₹379.65 | ₹383.60 | 1,70,773 |
Price & activity
- Open
- ₹411.15
- Day high
- ₹422.90
- Day low
- ₹405.50
- Previous close
- ₹408.25
- Volume
- 1,86,213
- Turnover (₹ cr)
- 7.76
- 1 week return
- -3.43%
- 1 month return
- +2.41%
- 3 month return
- -1.06%
- Delivery
- 50.96%
- 20-session EMA
- ₹409.18
- 50-session SMA
- ₹404.75
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE766P01016
- Listed
- 2017-11-10
- Face value
- ₹10.00
- Market cap (₹ cr)
- 4,135.40
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.