TrendNiti
NSE · EQ · MANAPPURAM
Manappuram Finance Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 29,513.94
- 52-week high
- ₹381.55
- 52-week low
- ₹245.15
- Volume (shares)
- 53,67,561
- 50 DMA
- ₹320.26
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.59% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 53,67,561
- Prior 20-session average
- 36,69,433
- Volume / prior average
- 1.46×
- Turnover (₹ cr)
- 168.48
- Delivery
- 30.58%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹304.65 | ₹318.85 | ₹301.55 | ₹314.20 | 53,67,561 |
| 2026-11-03 | ₹299.10 | ₹307.80 | ₹299.10 | ₹304.65 | 26,91,375 |
| 2026-11-02 | ₹285.00 | ₹300.60 | ₹282.05 | ₹298.70 | 48,94,233 |
| 2026-10-30 | ₹299.40 | ₹301.40 | ₹289.00 | ₹289.00 | 36,03,085 |
| 2026-10-29 | ₹291.25 | ₹305.25 | ₹290.20 | ₹302.10 | 48,50,252 |
| 2026-10-28 | ₹286.45 | ₹292.00 | ₹284.20 | ₹288.75 | 16,59,909 |
| 2026-10-27 | ₹287.50 | ₹290.65 | ₹285.55 | ₹286.45 | 26,58,223 |
| 2026-10-26 | ₹282.60 | ₹290.25 | ₹270.85 | ₹287.50 | 64,41,428 |
| 2026-10-23 | ₹299.50 | ₹299.50 | ₹284.50 | ₹286.10 | 47,68,612 |
| 2026-10-22 | ₹298.00 | ₹304.90 | ₹296.00 | ₹301.90 | 25,59,173 |
Price & activity
- Open
- ₹304.65
- Day high
- ₹318.85
- Day low
- ₹301.55
- Previous close
- ₹304.65
- Volume
- 53,67,561
- Turnover (₹ cr)
- 168.48
- 1 week return
- +8.81%
- 1 month return
- +1.13%
- 3 month return
- -11.89%
- Delivery
- 30.58%
- 20-session EMA
- ₹305.37
- 50-session SMA
- ₹320.26
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE522D01027
- Listed
- 2014-12-01
- Face value
- ₹2.00
- Market cap (₹ cr)
- 29,513.94
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.