TrendNiti
← All stocks

NSE · BE · MANAKSTEEL

Manaksia Steels Limited

Industry unavailable

₹120.93+2.89%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
792.50
52-week high
₹120.76
52-week low
₹45.11
Volume (shares)
81,452
50 DMA
₹102.37
200 DMA
—

PRICE & VOLUME

Price history

51 stored sessions · NSE BE

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

67.2181.5295.83110.13124.4420 EMA50 DMAVolume (shares) · max 1,49,9992026-07-10 · 18,157 shares2026-07-13 · 29,140 shares2026-07-14 · 15,344 shares2026-07-15 · 39,565 shares2026-07-16 · 11,530 shares2026-07-17 · 21,339 shares2026-07-20 · 10,907 shares2026-07-21 · 21,817 shares2026-07-22 · 7,051 shares2026-07-23 · 37,646 shares2026-07-24 · 36,251 shares2026-09-07 · 80,511 shares2026-09-08 · 47,505 shares2026-09-09 · 59,230 shares2026-09-10 · 50,215 shares2026-09-11 · 1,49,999 shares2026-09-15 · 57,388 shares2026-09-16 · 75,116 shares2026-09-17 · 20,557 shares2026-09-18 · 16,755 shares2026-09-21 · 24,243 shares2026-09-22 · 19,206 shares2026-09-23 · 17,828 shares2026-09-24 · 63,951 shares2026-09-25 · 37,873 shares2026-09-28 · 43,958 shares2026-09-29 · 45,890 shares2026-09-30 · 18,922 shares2026-10-01 · 23,191 shares2026-10-05 · 19,076 shares2026-10-06 · 51,919 shares2026-10-07 · 48,669 shares2026-10-08 · 47,244 shares2026-10-09 · 42,147 shares2026-10-12 · 23,638 shares2026-10-13 · 24,666 shares2026-10-14 · 27,090 shares2026-10-15 · 23,973 shares2026-10-16 · 50,478 shares2026-10-19 · 23,382 shares2026-10-21 · 31,346 shares2026-10-22 · 31,525 shares2026-10-23 · 44,477 shares2026-10-26 · 15,884 shares2026-10-27 · 23,903 shares2026-10-28 · 23,213 shares2026-10-29 · 28,371 shares2026-10-30 · 21,615 shares2026-11-02 · 27,328 shares2026-11-03 · 79,934 shares2026-11-04 · 81,452 shares2026-07-102026-11-04
2026-11-04 · Close ₹120.93 · Volume 81,452 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

MANAKSTEEL Nifty 50
89.8100159.52026-07-102026-11-04

2026-07-10 → 2026-11-04 · Stock +57.52% · Nifty 50 -1.02%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
81,452
Prior 20-session average
34,540
Volume / prior average
2.36×
Turnover (₹ cr)
0.99
Delivery
—
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹118.00₹123.40₹115.00₹120.9381,452
2026-11-03₹117.60₹119.40₹115.10₹117.5379,934
2026-11-02₹111.93₹113.72₹110.09₹113.7227,328
2026-10-30₹111.74₹116.00₹108.01₹108.3121,615
2026-10-29₹108.86₹112.29₹105.00₹111.7428,371
2026-10-28₹103.05₹108.20₹103.00₹106.9523,213
2026-10-27₹105.89₹105.89₹102.00₹103.0523,903
2026-10-26₹99.27₹104.06₹99.27₹103.1915,884
2026-10-23₹105.01₹107.94₹102.60₹102.8244,477
2026-10-22₹108.29₹111.40₹105.15₹108.0031,525

Price & activity

Open
₹118.00
Day high
₹123.40
Day low
₹115.00
Previous close
₹117.53
Volume
81,452
Turnover (₹ cr)
0.99
1 week return
+13.07%
1 month return
+16.62%
3 month return
—
Delivery
—
20-session EMA
₹109.81
50-session SMA
₹102.37

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE824Q01011
Listed
2015-03-30
Face value
₹1.00
Market cap (₹ cr)
792.50

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.