TrendNiti
NSE · EQ · MAHSEAMLES
Maharashtra Seamless Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 7,459.07
- 52-week high
- ₹768.00
- 52-week low
- ₹500.70
- Volume (shares)
- 2,99,438
- 50 DMA
- ₹642.69
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.45% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,99,438
- Prior 20-session average
- 2,60,986
- Volume / prior average
- 1.15×
- Turnover (₹ cr)
- 16.65
- Delivery
- 57.67%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹547.00 | ₹563.50 | ₹537.05 | ₹556.65 | 2,99,438 |
| 2026-11-03 | ₹540.00 | ₹548.80 | ₹535.00 | ₹546.95 | 1,52,136 |
| 2026-11-02 | ₹540.85 | ₹541.65 | ₹525.00 | ₹537.40 | 2,92,868 |
| 2026-10-30 | ₹544.85 | ₹545.00 | ₹532.00 | ₹538.35 | 1,53,657 |
| 2026-10-29 | ₹540.00 | ₹547.00 | ₹535.85 | ₹544.85 | 1,15,023 |
| 2026-10-28 | ₹559.00 | ₹559.00 | ₹539.10 | ₹540.15 | 1,78,653 |
| 2026-10-27 | ₹536.00 | ₹563.95 | ₹531.50 | ₹557.90 | 2,19,819 |
| 2026-10-26 | ₹526.00 | ₹538.00 | ₹524.50 | ₹533.40 | 81,248 |
| 2026-10-23 | ₹539.95 | ₹540.05 | ₹524.50 | ₹532.70 | 1,82,084 |
| 2026-10-22 | ₹560.85 | ₹563.00 | ₹537.25 | ₹539.30 | 2,99,617 |
Price & activity
- Open
- ₹547.00
- Day high
- ₹563.50
- Day low
- ₹537.05
- Previous close
- ₹546.95
- Volume
- 2,99,438
- Turnover (₹ cr)
- 16.65
- 1 week return
- +3.05%
- 1 month return
- -18.74%
- 3 month return
- -3.88%
- Delivery
- 57.67%
- 20-session EMA
- ₹577.24
- 50-session SMA
- ₹642.69
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE271B01025
- Listed
- 2004-08-25
- Face value
- ₹5.00
- Market cap (₹ cr)
- 7,459.07
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.