TrendNiti
NSE · EQ · MANALIPETC
Manali Petrochemicals Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,254.91
- 52-week high
- ₹93.00
- 52-week low
- ₹39.13
- Volume (shares)
- 6,27,619
- 50 DMA
- ₹80.99
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +11.12% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,27,619
- Prior 20-session average
- 18,02,688
- Volume / prior average
- 0.35×
- Turnover (₹ cr)
- 4.51
- Delivery
- 40.29%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹70.17 | ₹73.50 | ₹68.62 | ₹72.96 | 6,27,619 |
| 2026-11-03 | ₹71.99 | ₹72.77 | ₹70.00 | ₹70.27 | 4,31,010 |
| 2026-11-02 | ₹68.68 | ₹73.09 | ₹68.00 | ₹71.99 | 9,34,655 |
| 2026-10-30 | ₹71.25 | ₹71.48 | ₹67.77 | ₹68.38 | 10,59,994 |
| 2026-10-29 | ₹72.93 | ₹73.74 | ₹70.50 | ₹71.66 | 5,80,887 |
| 2026-10-28 | ₹74.70 | ₹76.34 | ₹72.32 | ₹73.00 | 8,26,988 |
| 2026-10-27 | ₹73.95 | ₹75.69 | ₹72.00 | ₹74.49 | 9,87,046 |
| 2026-10-26 | ₹71.50 | ₹74.00 | ₹69.36 | ₹72.95 | 8,33,674 |
| 2026-10-23 | ₹75.53 | ₹75.53 | ₹70.89 | ₹72.75 | 12,87,980 |
| 2026-10-22 | ₹77.33 | ₹77.67 | ₹74.37 | ₹75.15 | 9,95,598 |
Price & activity
- Open
- ₹70.17
- Day high
- ₹73.50
- Day low
- ₹68.62
- Previous close
- ₹70.27
- Volume
- 6,27,619
- Turnover (₹ cr)
- 4.51
- 1 week return
- -0.05%
- 1 month return
- -16.32%
- 3 month return
- +9.60%
- Delivery
- 40.29%
- 20-session EMA
- ₹76.24
- 50-session SMA
- ₹80.99
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE201A01024
- Listed
- 2006-12-06
- Face value
- ₹5.00
- Market cap (₹ cr)
- 1,254.91
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 0.50 PER SH