TrendNitiNSE · EQ · MAFANG
MIRAEAMC - MAFANG
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹307.49
- 52-week low
- ₹149.74
- Volume (shares)
- 11,61,430
- 50 DMA
- ₹240.25
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +11.67% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 11,61,430
- Prior 20-session average
- 12,04,203
- Volume / prior average
- 0.96×
- Turnover (₹ cr)
- 25.14
- Delivery
- 47.16%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹214.80 | ₹226.00 | ₹207.27 | ₹222.17 | 11,61,430 |
| 2026-11-03 | ₹218.78 | ₹227.76 | ₹210.01 | ₹213.89 | 14,21,359 |
| 2026-11-02 | ₹227.98 | ₹227.99 | ₹215.46 | ₹218.83 | 15,34,393 |
| 2026-10-30 | ₹236.44 | ₹236.98 | ₹225.20 | ₹228.59 | 9,71,718 |
| 2026-10-29 | ₹247.50 | ₹247.50 | ₹233.25 | ₹237.01 | 7,83,712 |
| 2026-10-28 | ₹244.39 | ₹252.74 | ₹241.78 | ₹245.38 | 8,33,960 |
| 2026-10-27 | ₹241.50 | ₹248.00 | ₹239.30 | ₹242.98 | 6,31,173 |
| 2026-10-26 | ₹258.30 | ₹258.30 | ₹235.00 | ₹239.09 | 9,55,258 |
| 2026-10-23 | ₹260.00 | ₹266.03 | ₹236.35 | ₹243.40 | 15,29,242 |
| 2026-10-22 | ₹263.00 | ₹269.97 | ₹254.86 | ₹259.55 | 6,46,848 |
Price & activity
- Open
- ₹214.80
- Day high
- ₹226.00
- Day low
- ₹207.27
- Previous close
- ₹213.89
- Volume
- 11,61,430
- Turnover (₹ cr)
- 25.14
- 1 week return
- -9.46%
- 1 month return
- -14.36%
- 3 month return
- +14.70%
- Delivery
- 47.16%
- 20-session EMA
- ₹243.39
- 50-session SMA
- ₹240.25
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.