TrendNiti
← All stocks

NSE · SM · MAKS

Maks Energy Solutions India Limited

Industry unavailable

₹12.90-4.80%

Close · 2026-10-27 Older quote

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
8.95
52-week high
₹32.80
52-week low
₹12.65
Volume (shares)
1,500
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

33 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

12.3414.6216.919.1821.4620 EMAVolume (shares) · max 22,5002026-07-14 · 3,000 shares2026-07-15 · 3,000 shares2026-07-17 · 4,500 shares2026-07-20 · 6,000 shares2026-08-03 · 1,500 shares2026-08-05 · 10,500 shares2026-08-07 · 3,000 shares2026-08-10 · 9,000 shares2026-08-14 · 3,000 shares2026-08-17 · 3,000 shares2026-08-20 · 1,500 shares2026-08-21 · 4,500 shares2026-08-24 · 22,500 shares2026-08-25 · 6,000 shares2026-08-26 · 1,500 shares2026-08-28 · 3,000 shares2026-08-31 · 18,000 shares2026-09-01 · 1,500 shares2026-09-02 · 7,500 shares2026-09-03 · 3,000 shares2026-09-04 · 1,500 shares2026-09-07 · 1,500 shares2026-09-08 · 6,000 shares2026-09-09 · 13,500 shares2026-09-10 · 3,000 shares2026-09-11 · 3,000 shares2026-09-15 · 1,500 shares2026-09-24 · 1,500 shares2026-10-01 · 3,000 shares2026-10-05 · 1,500 shares2026-10-12 · 1,500 shares2026-10-16 · 3,000 shares2026-10-27 · 1,500 shares2026-07-142026-10-27
2026-10-27 · Close ₹12.90 · Volume 1,500 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

MAKS Nifty 50
59.71001052026-07-142026-10-27

2026-07-14 → 2026-10-27 · Stock -38.28% · Nifty 50 -5.41%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-10-27
Volume (shares)
1,500
Prior 20-session average
5,175
Volume / prior average
0.29×
Turnover (₹ cr)
0.00
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-10-27₹12.90₹12.90₹12.90₹12.901,500
2026-10-16₹13.55₹13.55₹13.55₹13.553,000
2026-10-12₹14.25₹14.25₹14.25₹14.251,500
2026-10-05₹14.95₹14.95₹14.95₹14.951,500
2026-10-01₹14.25₹14.25₹14.25₹14.253,000
2026-09-24₹15.00₹15.00₹15.00₹15.001,500
2026-09-15₹14.35₹14.35₹14.35₹14.351,500
2026-09-11₹15.25₹15.25₹15.10₹15.103,000
2026-09-10₹15.80₹15.80₹15.80₹15.803,000
2026-09-09₹16.60₹17.40₹16.60₹16.6013,500

Price & activity

Open
₹12.90
Day high
₹12.90
Day low
₹12.90
Previous close
₹13.55
Volume
1,500
Turnover (₹ cr)
0.00
1 week return
-14.00%
1 month return
-8.19%
3 month return
—
Delivery
100.00%
20-session EMA
₹14.96
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0CDK01019
Listed
2022-09-28
Face value
₹10.00
Market cap (₹ cr)
8.95

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.