TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-05

Market breadth

2026-11-05 · 3473 stocks with comparable day changes

Advancing
2375
Declining
1033
Unchanged
65
Advance / decline
2.30

Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3643 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
KAJARIACERKajaria Ceramics Limited
₹1,205.80+3.98%+9.41%-0.66%83.232026-11-05
KAKATCEMKakatiya Cement Sugar & Industries Limited
₹97.18+2.13%+1.08%-7.83%0.012026-11-05
KALAMANDIRSai Silks (Kalamandir) Limited
₹81.11+10.05%+23.51%+4.85%44.242026-11-05
KALANAKalana Ispat Limited
₹18.00+2.86%+3.15%-2.70%0.002026-11-04 Older quote
KALPATARUKalpataru Limited
₹249.32+3.54%+0.78%-7.59%13.542026-11-05
KALYANIKalyani Commercials Limited
₹144.99+5.00%——0.002026-08-28 Older quote
KALYANIFRGKalyani Forge Limited
₹922.85+4.28%+8.51%+1.97%0.342026-11-05
KALYANKJILKalyan Jewellers India Limited
₹560.00+5.85%+8.74%+2.16%326.452026-11-05
KAMAHOLDKama Holdings Limited
₹2,147.80-0.81%——1.922026-11-05
KAMANWALAKamanwala Housing Construction Limited
₹17.27+4.04%+7.27%+4.04%0.012026-11-05
KAMATHOTELKamat Hotels (I) Limited
₹224.21-3.16%-0.48%-13.37%1.052026-11-05
KAMDHENUKamdhenu Limited
₹36.03-3.46%+3.42%-3.43%60.172026-11-05
KAMOPAINTSKamdhenu Ventures Limited
₹4.10+5.13%+8.75%-0.24%0.112026-11-05
KANANIINDKanani Industries Limited
₹1.550.00%-3.73%+14.81%0.052026-11-05
KANCHIKanchi Karpooram Limited
₹371.45+0.77%-1.01%-0.05%0.072026-11-05
KANCOTEAKanco Tea & Industries Limited
₹61.98-0.61%-0.35%+14.99%0.012026-11-05
KANDARPKandarp Digi Smart BPO Limited
₹65.85-0.15%+1.31%-0.30%0.162026-11-05
KANOHARKanohar Electricals Limited
₹1,022.50-4.49%+4.19%+8.49%202.632026-11-05
KANORICHEMKanoria Chemicals & Industries Limited
₹166.25-1.64%-5.09%-8.70%0.202026-11-05
KANPRPLAKanpur Plastipack Limited
₹247.04-0.24%-0.52%-1.54%0.202026-11-05
KANSAINERKansai Nerolac Paints Limited
₹204.24+4.57%+14.06%+11.00%36.152026-11-05
KAPSTONKapston Services Limited
₹529.10+4.75%+6.10%-3.32%1.952026-11-05
KARAMTARAKaramtara Engineering Limited
₹379.35-0.95%+8.62%-13.55%14.882026-11-05
KARMAENGKarma Energy Limited
₹34.69+3.12%+3.61%-4.38%0.032026-11-05
KARNIKAKarnika Industries Limited
₹133.00-1.44%+0.61%+9.96%0.132026-11-05
KARURVYSYAKarur Vysya Bank Limited
₹360.50+4.83%+1.69%+10.85%156.202026-11-05
KATARIAKataria Industries Limited
₹134.95+4.98%+3.02%—0.072026-11-05
KAUSHALYAKaushalya Infrastructure Development Corporation Limited
₹828.95+0.27%+3.25%—0.012026-11-05
KAVDEFENCEKavveri Defence & Wireless Technologies Limited
₹81.26-2.47%+0.93%-5.01%0.652026-11-05
KAYAKaya Limited
₹315.55+2.19%+3.63%+3.27%0.042026-11-05
KAYNESKaynes Technology India Limited
₹3,292.50-1.13%+3.29%-3.30%138.792026-11-05
KAYTEXKaytex Fabrics Limited
₹61.65-0.08%+19.13%+11.28%0.172026-11-05
KCEILKay Cee Energy & Infra Limited
₹79.50-0.69%+7.58%+2.91%0.182026-11-05
KCKKck Industries Limited
₹10.700.00%-9.49%—0.222026-11-05
KCPKCP Limited
₹161.42+2.31%+11.45%+4.54%2.912026-11-05
KCPSUGINDKCP Sugar and Industries Corporation Limited
₹26.51+4.04%-13.73%—0.342026-11-05
KDDLKDDL Limited
₹4,009.50+3.64%+3.87%+0.24%11.922026-11-05
KDGREENKD Green Industries Limited
₹47.24-0.76%-3.77%-3.96%0.052026-11-05
KDLKore Digital Limited
₹30.55+4.98%+27.29%-28.37%0.652026-11-05
KECKEC International Limited
₹329.70+2.53%-4.12%-12.06%131.742026-11-05