TrendNiti
NSE · EQ · KDDL
KDDL Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,757.98
- 52-week high
- ₹4,270.00
- 52-week low
- ₹1,990.00
- Volume (shares)
- 25,045
- 50 DMA
- ₹3,874.09
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +4.43% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 25,045
- Prior 20-session average
- 21,125
- Volume / prior average
- 1.19×
- Turnover (₹ cr)
- 9.65
- Delivery
- 50.88%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹3,796.90 | ₹3,950.00 | ₹3,710.00 | ₹3,868.50 | 25,045 |
| 2026-11-03 | ₹3,749.00 | ₹3,885.80 | ₹3,749.00 | ₹3,806.00 | 9,261 |
| 2026-11-02 | ₹3,721.00 | ₹3,780.00 | ₹3,700.00 | ₹3,733.40 | 8,259 |
| 2026-10-30 | ₹3,840.00 | ₹3,854.60 | ₹3,710.70 | ₹3,743.80 | 13,642 |
| 2026-10-29 | ₹3,798.60 | ₹3,925.00 | ₹3,709.50 | ₹3,860.20 | 37,434 |
| 2026-10-28 | ₹3,771.00 | ₹3,836.90 | ₹3,736.60 | ₹3,766.90 | 11,434 |
| 2026-10-27 | ₹3,694.00 | ₹3,824.90 | ₹3,651.10 | ₹3,794.50 | 11,522 |
| 2026-10-26 | ₹3,610.00 | ₹3,690.00 | ₹3,552.30 | ₹3,654.90 | 28,086 |
| 2026-10-23 | ₹3,633.00 | ₹3,687.90 | ₹3,519.20 | ₹3,622.10 | 45,766 |
| 2026-10-22 | ₹3,710.00 | ₹3,769.10 | ₹3,636.30 | ₹3,661.20 | 23,246 |
Price & activity
- Open
- ₹3,796.90
- Day high
- ₹3,950.00
- Day low
- ₹3,710.00
- Previous close
- ₹3,806.00
- Volume
- 25,045
- Turnover (₹ cr)
- 9.65
- 1 week return
- +2.70%
- 1 month return
- -1.90%
- 3 month return
- +5.91%
- Delivery
- 50.88%
- 20-session EMA
- ₹3,800.35
- 50-session SMA
- ₹3,874.09
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE291D01011
- Listed
- 2016-03-23
- Face value
- ₹10.00
- Market cap (₹ cr)
- 4,757.98
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.