TrendNiti
NSE · EQ · KANPRPLA
Kanpur Plastipack Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 606.17
- 52-week high
- ₹283.14
- 52-week low
- ₹151.25
- Volume (shares)
- 6,792
- 50 DMA
- ₹250.09
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +18.16% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,792
- Prior 20-session average
- 24,599
- Volume / prior average
- 0.28×
- Turnover (₹ cr)
- 0.17
- Delivery
- 77.41%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹253.70 | ₹253.70 | ₹243.70 | ₹247.63 | 6,792 |
| 2026-11-03 | ₹247.46 | ₹251.85 | ₹242.95 | ₹247.41 | 5,754 |
| 2026-11-02 | ₹237.20 | ₹254.00 | ₹237.20 | ₹248.73 | 15,373 |
| 2026-10-30 | ₹249.00 | ₹249.00 | ₹240.00 | ₹240.89 | 6,516 |
| 2026-10-29 | ₹249.00 | ₹252.79 | ₹240.86 | ₹248.32 | 20,996 |
| 2026-10-28 | ₹270.00 | ₹270.00 | ₹244.36 | ₹248.94 | 1,12,112 |
| 2026-10-27 | ₹230.00 | ₹245.00 | ₹230.00 | ₹241.99 | 16,886 |
| 2026-10-26 | ₹222.00 | ₹239.98 | ₹220.00 | ₹234.87 | 28,242 |
| 2026-10-23 | ₹233.00 | ₹236.99 | ₹215.41 | ₹224.59 | 34,583 |
| 2026-10-22 | ₹221.25 | ₹237.75 | ₹221.25 | ₹235.10 | 19,363 |
Price & activity
- Open
- ₹253.70
- Day high
- ₹253.70
- Day low
- ₹243.70
- Previous close
- ₹247.41
- Volume
- 6,792
- Turnover (₹ cr)
- 0.17
- 1 week return
- -0.53%
- 1 month return
- -1.83%
- 3 month return
- +17.17%
- Delivery
- 77.41%
- 20-session EMA
- ₹243.12
- 50-session SMA
- ₹250.09
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE694E01014
- Listed
- 2021-01-01
- Face value
- ₹10.00
- Market cap (₹ cr)
- 606.17
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.