TrendNiti
NSE · EQ · KALPATARU
Kalpataru Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,958.72
- 52-week high
- ₹409.80
- 52-week low
- ₹235.03
- Volume (shares)
- 17,085
- 50 DMA
- ₹264.86
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -16.05% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 17,085
- Prior 20-session average
- 53,086
- Volume / prior average
- 0.32×
- Turnover (₹ cr)
- 0.41
- Delivery
- 50.99%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹237.99 | ₹242.00 | ₹236.00 | ₹240.80 | 17,085 |
| 2026-11-03 | ₹240.74 | ₹243.00 | ₹235.03 | ₹235.75 | 26,681 |
| 2026-11-02 | ₹243.70 | ₹249.00 | ₹240.00 | ₹240.74 | 17,640 |
| 2026-10-30 | ₹243.10 | ₹249.30 | ₹237.60 | ₹243.70 | 38,851 |
| 2026-10-29 | ₹246.00 | ₹253.30 | ₹245.00 | ₹247.40 | 28,430 |
| 2026-10-28 | ₹250.00 | ₹250.00 | ₹243.80 | ₹245.70 | 17,744 |
| 2026-10-27 | ₹242.65 | ₹257.95 | ₹242.65 | ₹246.55 | 3,65,552 |
| 2026-10-26 | ₹250.00 | ₹250.95 | ₹242.55 | ₹246.45 | 16,018 |
| 2026-10-23 | ₹256.70 | ₹256.70 | ₹238.75 | ₹245.40 | 1,41,952 |
| 2026-10-22 | ₹250.00 | ₹258.00 | ₹248.00 | ₹251.60 | 33,004 |
Price & activity
- Open
- ₹237.99
- Day high
- ₹242.00
- Day low
- ₹236.00
- Previous close
- ₹235.75
- Volume
- 17,085
- Turnover (₹ cr)
- 0.41
- 1 week return
- -1.99%
- 1 month return
- -11.57%
- 3 month return
- -15.55%
- Delivery
- 50.99%
- 20-session EMA
- ₹251.39
- 50-session SMA
- ₹264.86
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE227J01012
- Listed
- 2025-07-01
- Face value
- ₹10.00
- Market cap (₹ cr)
- 4,958.72
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.