TrendNiti
NSE · SM · KALANA
Kalana Ispat Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 23.47
- 52-week high
- ₹31.25
- 52-week low
- ₹15.10
- Volume (shares)
- 2,000
- 50 DMA
- ₹19.69
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-15 → 2026-11-04 · Stock -9.09% · Nifty 50 -0.49%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,000
- Prior 20-session average
- 10,400
- Volume / prior average
- 0.19×
- Turnover (₹ cr)
- 0.00
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹18.00 | ₹18.00 | ₹18.00 | ₹18.00 | 2,000 |
| 2026-11-02 | ₹17.50 | ₹17.50 | ₹17.50 | ₹17.50 | 2,000 |
| 2026-10-30 | ₹18.00 | ₹18.00 | ₹17.50 | ₹17.55 | 8,000 |
| 2026-10-29 | ₹18.35 | ₹18.35 | ₹18.30 | ₹18.30 | 10,000 |
| 2026-10-27 | ₹18.30 | ₹18.30 | ₹17.55 | ₹18.30 | 16,000 |
| 2026-10-23 | ₹17.95 | ₹18.00 | ₹17.20 | ₹17.45 | 14,000 |
| 2026-10-19 | ₹17.90 | ₹17.90 | ₹17.85 | ₹17.85 | 8,000 |
| 2026-10-16 | ₹17.15 | ₹17.55 | ₹17.15 | ₹17.35 | 10,000 |
| 2026-10-15 | ₹17.65 | ₹17.85 | ₹17.65 | ₹17.80 | 10,000 |
| 2026-10-14 | ₹17.95 | ₹17.95 | ₹17.60 | ₹17.60 | 6,000 |
Price & activity
- Open
- ₹18.00
- Day high
- ₹18.00
- Day low
- ₹18.00
- Previous close
- ₹17.50
- Volume
- 2,000
- Turnover (₹ cr)
- 0.00
- 1 week return
- +3.15%
- 1 month return
- -2.70%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹18.13
- 50-session SMA
- ₹19.69
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0T0L01014
- Listed
- 2024-09-26
- Face value
- ₹10.00
- Market cap (₹ cr)
- 23.47
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.