TrendNiti
← All stocks

NSE · EQ · KARAMTARA

Karamtara Engineering Limited

Industry unavailable

₹383.00+3.61%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
12,325.81
52-week high
₹444.00
52-week low
₹320.00
Volume (shares)
4,88,425
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

33 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

335.71363.17390.63418.08445.5420 EMAVolume (shares) · max 2,96,25,6492026-09-17 · 2,74,33,507 shares2026-09-18 · 2,96,25,649 shares2026-09-21 · 98,25,881 shares2026-09-22 · 57,27,743 shares2026-09-23 · 28,96,481 shares2026-09-24 · 67,31,277 shares2026-09-25 · 17,58,524 shares2026-09-28 · 17,00,000 shares2026-09-29 · 12,39,083 shares2026-09-30 · 58,78,325 shares2026-10-01 · 1,17,86,236 shares2026-10-05 · 21,28,191 shares2026-10-06 · 30,70,483 shares2026-10-07 · 36,85,569 shares2026-10-08 · 40,31,111 shares2026-10-09 · 34,61,243 shares2026-10-12 · 12,82,564 shares2026-10-13 · 13,50,573 shares2026-10-14 · 10,00,103 shares2026-10-15 · 32,44,778 shares2026-10-16 · 4,02,116 shares2026-10-19 · 8,03,323 shares2026-10-21 · 9,08,179 shares2026-10-22 · 6,70,559 shares2026-10-23 · 10,07,721 shares2026-10-26 · 4,10,574 shares2026-10-27 · 3,57,389 shares2026-10-28 · 8,87,415 shares2026-10-29 · 3,87,737 shares2026-10-30 · 11,40,148 shares2026-11-02 · 15,23,004 shares2026-11-03 · 2,57,325 shares2026-11-04 · 4,88,425 shares2026-09-172026-11-04
2026-11-04 · Close ₹383.00 · Volume 4,88,425 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

KARAMTARA Nifty 50
93.5100126.72026-09-172026-11-04

2026-09-17 → 2026-11-04 · Stock +8.81% · Nifty 50 +2.97%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
4,88,425
Prior 20-session average
14,94,096
Volume / prior average
0.33×
Turnover (₹ cr)
18.42
Delivery
41.40%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹369.65₹384.95₹365.35₹383.004,88,425
2026-11-03₹377.00₹379.00₹367.00₹369.652,57,325
2026-11-02₹378.50₹395.80₹367.20₹374.6015,23,004
2026-10-30₹351.50₹384.00₹341.00₹374.9011,40,148
2026-10-29₹342.45₹352.70₹340.90₹349.253,87,737
2026-10-28₹353.90₹359.75₹338.60₹342.458,87,415
2026-10-27₹352.50₹357.80₹343.35₹347.153,57,389
2026-10-26₹346.20₹362.00₹345.05₹351.754,10,574
2026-10-23₹362.05₹362.90₹346.35₹350.2010,07,721
2026-10-22₹360.00₹373.00₹346.15₹363.506,70,559

Price & activity

Open
₹369.65
Day high
₹384.95
Day low
₹365.35
Previous close
₹369.65
Volume
4,88,425
Turnover (₹ cr)
18.42
1 week return
+11.84%
1 month return
-8.00%
3 month return
—
Delivery
41.40%
20-session EMA
₹369.35
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE590T01012
Listed
2026-09-17
Face value
₹10.00
Market cap (₹ cr)
12,325.81

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.