TrendNiti
NSE · EQ · KARURVYSYA
Karur Vysya Bank Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 33,240.04
- 52-week high
- ₹390.80
- 52-week low
- ₹236.63
- Volume (shares)
- 21,70,059
- 50 DMA
- ₹339.56
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +1.85% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 21,70,059
- Prior 20-session average
- 47,33,791
- Volume / prior average
- 0.46×
- Turnover (₹ cr)
- 74.61
- Delivery
- 45.56%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹340.00 | ₹347.30 | ₹338.40 | ₹343.90 | 21,70,059 |
| 2026-11-03 | ₹347.90 | ₹347.90 | ₹336.10 | ₹336.10 | 18,22,986 |
| 2026-11-02 | ₹353.00 | ₹353.70 | ₹339.45 | ₹344.50 | 31,85,658 |
| 2026-10-30 | ₹356.50 | ₹358.50 | ₹346.80 | ₹356.10 | 29,59,740 |
| 2026-10-29 | ₹351.50 | ₹360.05 | ₹349.00 | ₹354.50 | 22,72,118 |
| 2026-10-28 | ₹352.00 | ₹356.40 | ₹348.50 | ₹350.20 | 22,42,449 |
| 2026-10-27 | ₹338.20 | ₹353.00 | ₹337.25 | ₹350.60 | 24,96,087 |
| 2026-10-26 | ₹336.00 | ₹343.00 | ₹326.10 | ₹337.70 | 33,25,392 |
| 2026-10-23 | ₹356.70 | ₹358.90 | ₹330.60 | ₹336.30 | 47,52,613 |
| 2026-10-22 | ₹359.65 | ₹362.95 | ₹351.00 | ₹356.05 | 33,41,434 |
Price & activity
- Open
- ₹340.00
- Day high
- ₹347.30
- Day low
- ₹338.40
- Previous close
- ₹336.10
- Volume
- 21,70,059
- Turnover (₹ cr)
- 74.61
- 1 week return
- -1.80%
- 1 month return
- +5.91%
- 3 month return
- +0.72%
- Delivery
- 45.56%
- 20-session EMA
- ₹344.55
- 50-session SMA
- ₹339.56
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE036D01028
- Listed
- 2000-07-26
- Face value
- ₹2.00
- Market cap (₹ cr)
- 33,240.04
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.