TrendNiti
NSE · SM · KAYTEX
Kaytex Fabrics Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 90.69
- 52-week high
- ₹91.75
- 52-week low
- ₹46.05
- Volume (shares)
- 40,000
- 50 DMA
- ₹55.72
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-30 → 2026-11-04 · Stock +4.93% · Nifty 50 -1.47%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 40,000
- Prior 20-session average
- 6,760
- Volume / prior average
- 5.92×
- Turnover (₹ cr)
- 0.24
- Delivery
- 94.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹58.45 | ₹61.95 | ₹55.50 | ₹61.70 | 40,000 |
| 2026-11-03 | ₹54.90 | ₹57.80 | ₹54.90 | ₹56.25 | 20,800 |
| 2026-11-02 | ₹51.80 | ₹53.90 | ₹50.90 | ₹53.90 | 9,600 |
| 2026-10-30 | ₹52.05 | ₹53.70 | ₹51.00 | ₹52.95 | 8,000 |
| 2026-10-29 | ₹51.00 | ₹51.90 | ₹51.00 | ₹51.75 | 4,800 |
| 2026-10-28 | ₹46.05 | ₹50.50 | ₹46.05 | ₹50.45 | 14,400 |
| 2026-10-27 | ₹47.65 | ₹47.70 | ₹47.65 | ₹47.70 | 1,600 |
| 2026-10-23 | ₹48.95 | ₹49.45 | ₹48.05 | ₹48.05 | 7,200 |
| 2026-10-22 | ₹50.90 | ₹50.90 | ₹46.50 | ₹49.50 | 5,600 |
| 2026-10-21 | ₹53.00 | ₹53.00 | ₹50.05 | ₹51.05 | 8,800 |
Price & activity
- Open
- ₹58.45
- Day high
- ₹61.95
- Day low
- ₹55.50
- Previous close
- ₹56.25
- Volume
- 40,000
- Turnover (₹ cr)
- 0.24
- 1 week return
- +22.30%
- 1 month return
- +11.37%
- 3 month return
- —
- Delivery
- 94.00%
- 20-session EMA
- ₹54.29
- 50-session SMA
- ₹55.72
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE13ZD01013
- Listed
- 2025-08-05
- Face value
- ₹10.00
- Market cap (₹ cr)
- 90.69
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.