TrendNiti
NSE · EQ · KAUSHALYA
Kaushalya Infrastructure Development Corporation Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 28.63
- 52-week high
- ₹1,435.95
- 52-week low
- ₹750.00
- Volume (shares)
- 29
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-12 → 2026-11-04 · Stock -0.99% · Nifty 50 +7.14%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 29
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.00
- Delivery
- 75.86%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹827.00 | ₹832.00 | ₹805.00 | ₹826.70 | 29 |
| 2026-11-03 | ₹817.95 | ₹827.00 | ₹817.95 | ₹827.00 | 2 |
| 2026-11-02 | ₹820.90 | ₹820.90 | ₹800.00 | ₹817.95 | 130 |
| 2026-10-30 | ₹800.00 | ₹827.00 | ₹800.00 | ₹820.90 | 32 |
| 2026-10-29 | ₹819.00 | ₹825.00 | ₹801.10 | ₹802.85 | 55 |
| 2026-10-28 | ₹801.40 | ₹826.00 | ₹801.40 | ₹822.70 | 28 |
| 2026-10-27 | ₹818.40 | ₹818.40 | ₹804.00 | ₹810.00 | 45 |
| 2026-10-26 | ₹829.30 | ₹829.30 | ₹802.50 | ₹819.20 | 23 |
| 2026-10-23 | ₹801.00 | ₹809.40 | ₹789.00 | ₹792.50 | 125 |
| 2026-10-22 | ₹859.00 | ₹859.00 | ₹806.00 | ₹814.10 | 147 |
Price & activity
- Open
- ₹827.00
- Day high
- ₹832.00
- Day low
- ₹805.00
- Previous close
- ₹827.00
- Volume
- 29
- Turnover (₹ cr)
- 0.00
- 1 week return
- +0.49%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 75.86%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE234I01028
- Listed
- 2007-12-14
- Face value
- ₹1,000.00
- Market cap (₹ cr)
- 28.63
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.