TrendNiti
NSE · EQ · KARMAENG
Karma Energy Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 38.92
- 52-week high
- ₹58.00
- 52-week low
- ₹31.26
- Volume (shares)
- 743
- 50 DMA
- ₹36.53
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.10% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 743
- Prior 20-session average
- 3,892
- Volume / prior average
- 0.19×
- Turnover (₹ cr)
- 0.00
- Delivery
- 97.31%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹33.30 | ₹33.69 | ₹33.30 | ₹33.64 | 743 |
| 2026-11-03 | ₹33.00 | ₹33.79 | ₹33.00 | ₹33.30 | 2,893 |
| 2026-11-02 | ₹32.76 | ₹33.80 | ₹32.37 | ₹33.40 | 4,102 |
| 2026-10-30 | ₹34.10 | ₹34.10 | ₹32.69 | ₹33.24 | 3,222 |
| 2026-10-29 | ₹34.59 | ₹34.59 | ₹33.02 | ₹33.48 | 1,704 |
| 2026-10-28 | ₹33.14 | ₹33.89 | ₹32.31 | ₹33.88 | 1,149 |
| 2026-10-27 | ₹33.52 | ₹34.00 | ₹32.70 | ₹33.14 | 1,479 |
| 2026-10-26 | ₹31.26 | ₹33.70 | ₹31.26 | ₹33.52 | 540 |
| 2026-10-23 | ₹32.40 | ₹32.45 | ₹31.66 | ₹31.86 | 935 |
| 2026-10-22 | ₹33.25 | ₹33.58 | ₹31.43 | ₹32.47 | 5,078 |
Price & activity
- Open
- ₹33.30
- Day high
- ₹33.69
- Day low
- ₹33.30
- Previous close
- ₹33.30
- Volume
- 743
- Turnover (₹ cr)
- 0.00
- 1 week return
- -0.71%
- 1 month return
- -6.30%
- 3 month return
- -11.78%
- Delivery
- 97.31%
- 20-session EMA
- ₹34.23
- 50-session SMA
- ₹36.53
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE725L01011
- Listed
- 2011-06-28
- Face value
- ₹10.00
- Market cap (₹ cr)
- 38.92
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.