TrendNiti
NSE · EQ · KAMATHOTEL
Kamat Hotels (I) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 682.55
- 52-week high
- ₹298.00
- 52-week low
- ₹140.20
- Volume (shares)
- 44,953
- 50 DMA
- ₹233.07
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +34.02% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 44,953
- Prior 20-session average
- 74,387
- Volume / prior average
- 0.60×
- Turnover (₹ cr)
- 1.03
- Delivery
- 57.87%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹230.00 | ₹232.48 | ₹220.13 | ₹231.53 | 44,953 |
| 2026-11-03 | ₹224.99 | ₹235.00 | ₹220.60 | ₹229.65 | 1,05,394 |
| 2026-11-02 | ₹219.49 | ₹224.00 | ₹219.00 | ₹221.02 | 12,418 |
| 2026-10-30 | ₹225.46 | ₹225.46 | ₹217.11 | ₹219.41 | 17,416 |
| 2026-10-29 | ₹225.10 | ₹228.58 | ₹221.12 | ₹225.29 | 29,340 |
| 2026-10-28 | ₹226.48 | ₹229.89 | ₹225.37 | ₹227.57 | 11,714 |
| 2026-10-27 | ₹222.50 | ₹228.77 | ₹220.00 | ₹225.42 | 39,214 |
| 2026-10-26 | ₹217.01 | ₹223.35 | ₹215.01 | ₹218.60 | 12,987 |
| 2026-10-23 | ₹227.00 | ₹233.05 | ₹214.90 | ₹218.28 | 60,275 |
| 2026-10-22 | ₹231.65 | ₹233.97 | ₹227.11 | ₹229.98 | 35,053 |
Price & activity
- Open
- ₹230.00
- Day high
- ₹232.48
- Day low
- ₹220.13
- Previous close
- ₹229.65
- Volume
- 44,953
- Turnover (₹ cr)
- 1.03
- 1 week return
- +1.74%
- 1 month return
- -5.88%
- 3 month return
- +33.99%
- Delivery
- 57.87%
- 20-session EMA
- ₹231.45
- 50-session SMA
- ₹233.07
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE967C01018
- Listed
- 1996-05-29
- Face value
- ₹10.00
- Market cap (₹ cr)
- 682.55
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.