TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 22,322.54
- 52-week high
- ₹6,890.00
- 52-week low
- ₹2,995.00
- Volume (shares)
- 4,57,167
- 50 DMA
- ₹3,458.80
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.57% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,57,167
- Prior 20-session average
- 7,15,926
- Volume / prior average
- 0.64×
- Turnover (₹ cr)
- 150.36
- Delivery
- 37.01%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹3,218.90 | ₹3,330.00 | ₹3,218.90 | ₹3,330.00 | 4,57,167 |
| 2026-11-03 | ₹3,234.80 | ₹3,275.10 | ₹3,207.50 | ₹3,239.00 | 2,66,752 |
| 2026-11-02 | ₹3,135.00 | ₹3,247.60 | ₹3,135.00 | ₹3,210.00 | 4,68,350 |
| 2026-10-30 | ₹3,197.00 | ₹3,197.00 | ₹3,131.00 | ₹3,131.00 | 3,52,952 |
| 2026-10-29 | ₹3,142.90 | ₹3,221.00 | ₹3,142.00 | ₹3,187.50 | 6,46,534 |
| 2026-10-28 | ₹3,311.90 | ₹3,348.40 | ₹3,112.00 | ₹3,140.00 | 24,40,816 |
| 2026-10-27 | ₹3,304.00 | ₹3,557.00 | ₹3,253.40 | ₹3,350.40 | 15,44,529 |
| 2026-10-26 | ₹3,187.90 | ₹3,318.70 | ₹3,140.10 | ₹3,306.80 | 6,21,639 |
| 2026-10-23 | ₹3,275.00 | ₹3,282.20 | ₹3,158.00 | ₹3,187.90 | 6,32,315 |
| 2026-10-22 | ₹3,155.00 | ₹3,307.70 | ₹3,130.00 | ₹3,294.00 | 10,44,388 |
Price & activity
- Open
- ₹3,218.90
- Day high
- ₹3,330.00
- Day low
- ₹3,218.90
- Previous close
- ₹3,239.00
- Volume
- 4,57,167
- Turnover (₹ cr)
- 150.36
- 1 week return
- +6.05%
- 1 month return
- -1.91%
- 3 month return
- -14.06%
- Delivery
- 37.01%
- 20-session EMA
- ₹3,279.28
- 50-session SMA
- ₹3,458.80
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE918Z01012
- Listed
- 2022-11-22
- Face value
- ₹10.00
- Market cap (₹ cr)
- 22,322.54
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.