TrendNiti
NSE · EQ · KANCHI
Kanchi Karpooram Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 160.12
- 52-week high
- ₹463.35
- 52-week low
- ₹334.70
- Volume (shares)
- 2,142
- 50 DMA
- ₹386.22
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-11 → 2026-11-04 · Stock +3.60% · Nifty 50 -2.09%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,142
- Prior 20-session average
- 2,640
- Volume / prior average
- 0.81×
- Turnover (₹ cr)
- 0.08
- Delivery
- 88.14%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹376.90 | ₹376.95 | ₹365.00 | ₹368.60 | 2,142 |
| 2026-11-03 | ₹379.00 | ₹379.00 | ₹363.10 | ₹364.85 | 309 |
| 2026-11-02 | ₹375.00 | ₹380.00 | ₹360.10 | ₹372.30 | 422 |
| 2026-10-30 | ₹374.40 | ₹379.00 | ₹370.00 | ₹375.35 | 529 |
| 2026-10-29 | ₹368.00 | ₹383.00 | ₹365.00 | ₹375.25 | 835 |
| 2026-10-28 | ₹373.00 | ₹375.00 | ₹361.05 | ₹361.65 | 262 |
| 2026-10-27 | ₹367.00 | ₹385.00 | ₹367.00 | ₹373.45 | 498 |
| 2026-10-26 | ₹363.05 | ₹377.00 | ₹363.00 | ₹367.90 | 162 |
| 2026-10-23 | ₹365.10 | ₹378.00 | ₹360.00 | ₹377.35 | 2,679 |
| 2026-10-22 | ₹376.00 | ₹388.00 | ₹370.00 | ₹375.30 | 3,024 |
Price & activity
- Open
- ₹376.90
- Day high
- ₹376.95
- Day low
- ₹365.00
- Previous close
- ₹364.85
- Volume
- 2,142
- Turnover (₹ cr)
- 0.08
- 1 week return
- +1.92%
- 1 month return
- -2.67%
- 3 month return
- —
- Delivery
- 88.14%
- 20-session EMA
- ₹373.55
- 50-session SMA
- ₹386.22
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE081G01019
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 160.12
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.