TrendNiti
← All stocks

NSE · EQ · KANOHAR

Kanohar Electricals Limited

Industry unavailable

₹1,070.60+4.39%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
8,477.74
52-week high
₹1,207.70
52-week low
₹685.10
Volume (shares)
28,42,050
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

34 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

721.28844.33967.381,090.421,213.4720 EMAVolume (shares) · max 2,30,02,7412026-09-16 · 2,16,11,638 shares2026-09-17 · 2,30,02,741 shares2026-09-18 · 73,45,005 shares2026-09-21 · 1,14,08,025 shares2026-09-22 · 53,05,723 shares2026-09-23 · 1,07,96,574 shares2026-09-24 · 26,25,443 shares2026-09-25 · 38,71,540 shares2026-09-28 · 14,05,560 shares2026-09-29 · 35,00,592 shares2026-09-30 · 20,79,818 shares2026-10-01 · 50,02,996 shares2026-10-05 · 1,71,61,082 shares2026-10-06 · 1,19,36,772 shares2026-10-07 · 1,85,02,805 shares2026-10-08 · 2,21,28,480 shares2026-10-09 · 1,07,50,937 shares2026-10-12 · 92,33,137 shares2026-10-13 · 43,03,373 shares2026-10-14 · 25,24,793 shares2026-10-15 · 35,78,086 shares2026-10-16 · 49,57,286 shares2026-10-19 · 33,48,333 shares2026-10-21 · 30,74,580 shares2026-10-22 · 18,92,987 shares2026-10-23 · 42,07,722 shares2026-10-26 · 40,15,121 shares2026-10-27 · 21,11,707 shares2026-10-28 · 23,46,636 shares2026-10-29 · 11,65,090 shares2026-10-30 · 8,54,551 shares2026-11-02 · 19,64,316 shares2026-11-03 · 85,85,490 shares2026-11-04 · 28,42,050 shares2026-09-162026-11-04
2026-11-04 · Close ₹1,070.60 · Volume 28,42,050 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

KANOHAR Nifty 50
93.8100159.52026-09-162026-11-04

2026-09-16 → 2026-11-04 · Stock +42.46% · Nifty 50 +3.20%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
28,42,050
Prior 20-session average
60,74,110
Volume / prior average
0.47×
Turnover (₹ cr)
296.29
Delivery
14.79%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹1,024.05₹1,082.30₹995.00₹1,070.6028,42,050
2026-11-03₹1,128.00₹1,165.90₹1,015.40₹1,025.6085,85,490
2026-11-02₹950.00₹999.90₹940.00₹990.9019,64,316
2026-10-30₹974.00₹979.65₹941.00₹950.008,54,551
2026-10-29₹953.00₹992.80₹937.00₹981.4011,65,090
2026-10-28₹926.00₹993.00₹926.00₹952.8023,46,636
2026-10-27₹942.80₹968.70₹919.00₹926.5021,11,707
2026-10-26₹879.00₹961.20₹866.30₹940.6040,15,121
2026-10-23₹984.60₹989.00₹871.90₹888.0042,07,722
2026-10-22₹1,020.00₹1,036.75₹971.00₹990.2518,92,987

Price & activity

Open
₹1,024.05
Day high
₹1,082.30
Day low
₹995.00
Previous close
₹1,025.60
Volume
28,42,050
Turnover (₹ cr)
296.29
1 week return
+12.36%
1 month return
+4.94%
3 month return
—
Delivery
14.79%
20-session EMA
₹977.38
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE877D01025
Listed
2026-09-16
Face value
₹2.00
Market cap (₹ cr)
8,477.74

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.