TrendNiti
NSE · SM · KARNIKA
Karnika Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 836.66
- 52-week high
- ₹174.90
- 52-week low
- ₹90.25
- Volume (shares)
- 6,000
- 50 DMA
- ₹123.50
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +15.64% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,000
- Prior 20-session average
- 50,450
- Volume / prior average
- 0.12×
- Turnover (₹ cr)
- 0.08
- Delivery
- 50.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹136.45 | ₹136.45 | ₹134.05 | ₹134.95 | 6,000 |
| 2026-11-03 | ₹136.50 | ₹136.50 | ₹136.50 | ₹136.50 | 1,000 |
| 2026-11-02 | ₹138.00 | ₹138.50 | ₹133.05 | ₹136.20 | 51,000 |
| 2026-10-30 | ₹132.20 | ₹135.45 | ₹130.00 | ₹133.40 | 70,000 |
| 2026-10-29 | ₹126.00 | ₹133.00 | ₹126.00 | ₹132.20 | 35,000 |
| 2026-10-28 | ₹127.00 | ₹127.00 | ₹124.00 | ₹126.00 | 4,000 |
| 2026-10-27 | ₹125.30 | ₹128.00 | ₹124.00 | ₹127.50 | 13,000 |
| 2026-10-26 | ₹131.10 | ₹135.95 | ₹123.60 | ₹124.95 | 26,000 |
| 2026-10-23 | ₹120.00 | ₹134.95 | ₹116.70 | ₹131.10 | 61,000 |
| 2026-10-22 | ₹126.00 | ₹126.00 | ₹124.00 | ₹124.00 | 3,000 |
Price & activity
- Open
- ₹136.45
- Day high
- ₹136.45
- Day low
- ₹134.05
- Previous close
- ₹136.50
- Volume
- 6,000
- Turnover (₹ cr)
- 0.08
- 1 week return
- +7.10%
- 1 month return
- +12.18%
- 3 month return
- +16.04%
- Delivery
- 50.00%
- 20-session EMA
- ₹129.97
- 50-session SMA
- ₹123.50
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0MGA01012
- Listed
- 2023-10-12
- Face value
- ₹10.00
- Market cap (₹ cr)
- 836.66
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.