TrendNiti
NSE · BE · KANORICHEM
Kanoria Chemicals & Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 738.50
- 52-week high
- ₹206.00
- 52-week low
- ₹56.00
- Volume (shares)
- 7,856
- 50 DMA
- ₹174.04
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +13.04% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,856
- Prior 20-session average
- 37,485
- Volume / prior average
- 0.21×
- Turnover (₹ cr)
- 0.13
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹168.44 | ₹174.88 | ₹164.34 | ₹169.02 | 7,856 |
| 2026-11-03 | ₹161.30 | ₹168.45 | ₹159.05 | ₹166.91 | 20,704 |
| 2026-11-02 | ₹161.71 | ₹169.78 | ₹161.71 | ₹162.79 | 12,527 |
| 2026-10-30 | ₹174.29 | ₹174.29 | ₹166.95 | ₹167.34 | 8,750 |
| 2026-10-29 | ₹183.23 | ₹183.23 | ₹174.01 | ₹175.16 | 4,572 |
| 2026-10-28 | ₹180.15 | ₹185.00 | ₹176.50 | ₹178.52 | 18,291 |
| 2026-10-27 | ₹176.23 | ₹182.55 | ₹174.50 | ₹180.65 | 15,890 |
| 2026-10-26 | ₹161.06 | ₹176.23 | ₹160.01 | ₹176.23 | 32,502 |
| 2026-10-23 | ₹169.62 | ₹171.00 | ₹160.50 | ₹167.84 | 19,741 |
| 2026-10-22 | ₹168.00 | ₹177.90 | ₹161.30 | ₹168.78 | 25,945 |
Price & activity
- Open
- ₹168.44
- Day high
- ₹174.88
- Day low
- ₹164.34
- Previous close
- ₹166.91
- Volume
- 7,856
- Turnover (₹ cr)
- 0.13
- 1 week return
- -5.32%
- 1 month return
- -7.49%
- 3 month return
- +18.67%
- Delivery
- —
- 20-session EMA
- ₹173.92
- 50-session SMA
- ₹174.04
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE138C01024
- Listed
- 1995-02-08
- Face value
- ₹5.00
- Market cap (₹ cr)
- 738.50
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.