TrendNiti
NSE · EQ · KALAMANDIR
Sai Silks (Kalamandir) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,130.31
- 52-week high
- ₹183.00
- 52-week low
- ₹64.30
- Volume (shares)
- 57,68,093
- 50 DMA
- ₹77.32
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -17.00% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 57,68,093
- Prior 20-session average
- 4,50,656
- Volume / prior average
- 12.80×
- Turnover (₹ cr)
- 40.69
- Delivery
- 34.83%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹65.95 | ₹74.96 | ₹64.70 | ₹73.70 | 57,68,093 |
| 2026-11-03 | ₹66.61 | ₹69.94 | ₹66.61 | ₹67.55 | 9,70,044 |
| 2026-11-02 | ₹65.98 | ₹66.76 | ₹64.72 | ₹65.93 | 4,01,597 |
| 2026-10-30 | ₹65.67 | ₹66.00 | ₹64.30 | ₹64.95 | 3,01,815 |
| 2026-10-29 | ₹66.00 | ₹66.03 | ₹65.09 | ₹65.67 | 3,94,674 |
| 2026-10-28 | ₹66.60 | ₹67.00 | ₹65.20 | ₹66.13 | 4,00,485 |
| 2026-10-27 | ₹67.70 | ₹68.60 | ₹66.37 | ₹66.75 | 5,12,702 |
| 2026-10-26 | ₹67.00 | ₹68.50 | ₹66.35 | ₹67.61 | 4,42,769 |
| 2026-10-23 | ₹69.78 | ₹69.87 | ₹66.00 | ₹66.91 | 9,25,782 |
| 2026-10-22 | ₹70.90 | ₹71.95 | ₹69.72 | ₹70.05 | 5,05,773 |
Price & activity
- Open
- ₹65.95
- Day high
- ₹74.96
- Day low
- ₹64.70
- Previous close
- ₹67.55
- Volume
- 57,68,093
- Turnover (₹ cr)
- 40.69
- 1 week return
- +11.45%
- 1 month return
- -1.71%
- 3 month return
- -16.50%
- Delivery
- 34.83%
- 20-session EMA
- ₹70.63
- 50-session SMA
- ₹77.32
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE438K01021
- Listed
- 2023-09-27
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,130.31
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.