TrendNiti
NSE · EQ · KANCOTEA
Kanco Tea & Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 31.95
- 52-week high
- ₹65.00
- 52-week low
- ₹46.20
- Volume (shares)
- 1,152
- 50 DMA
- ₹56.44
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock +25.60% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,152
- Prior 20-session average
- 546
- Volume / prior average
- 2.11×
- Turnover (₹ cr)
- 0.01
- Delivery
- 99.05%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹58.50 | ₹62.45 | ₹56.12 | ₹62.36 | 1,152 |
| 2026-11-03 | ₹62.05 | ₹62.05 | ₹56.11 | ₹61.75 | 12 |
| 2026-10-30 | ₹56.21 | ₹61.79 | ₹56.20 | ₹60.50 | 732 |
| 2026-10-28 | ₹61.00 | ₹62.15 | ₹61.00 | ₹61.99 | 92 |
| 2026-10-27 | ₹62.99 | ₹62.99 | ₹62.00 | ₹62.20 | 482 |
| 2026-10-26 | ₹63.00 | ₹63.00 | ₹55.10 | ₹58.90 | 414 |
| 2026-10-22 | ₹62.00 | ₹62.00 | ₹57.50 | ₹57.56 | 53 |
| 2026-10-21 | ₹57.01 | ₹61.84 | ₹57.01 | ₹61.84 | 392 |
| 2026-10-19 | ₹63.00 | ₹63.30 | ₹57.00 | ₹62.00 | 905 |
| 2026-10-16 | ₹63.64 | ₹63.64 | ₹63.30 | ₹63.30 | 5 |
Price & activity
- Open
- ₹58.50
- Day high
- ₹62.45
- Day low
- ₹56.12
- Previous close
- ₹61.75
- Volume
- 1,152
- Turnover (₹ cr)
- 0.01
- 1 week return
- +5.87%
- 1 month return
- +14.32%
- 3 month return
- —
- Delivery
- 99.05%
- 20-session EMA
- ₹59.43
- 50-session SMA
- ₹56.44
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE398L01017
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 31.95
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.