TrendNiti
NSE · EQ · KAPSTON
Kapston Services Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,537.13
- 52-week high
- ₹616.20
- 52-week low
- ₹172.00
- Volume (shares)
- 53,478
- 50 DMA
- ₹543.73
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.21% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 53,478
- Prior 20-session average
- 49,808
- Volume / prior average
- 1.07×
- Turnover (₹ cr)
- 2.70
- Delivery
- 71.33%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹510.00 | ₹514.40 | ₹500.00 | ₹505.10 | 53,478 |
| 2026-11-03 | ₹483.25 | ₹514.70 | ₹483.25 | ₹504.65 | 40,965 |
| 2026-11-02 | ₹488.00 | ₹498.00 | ₹476.70 | ₹483.25 | 1,35,919 |
| 2026-10-30 | ₹496.10 | ₹496.10 | ₹480.00 | ₹489.70 | 47,714 |
| 2026-10-29 | ₹495.00 | ₹506.80 | ₹495.00 | ₹498.70 | 1,42,270 |
| 2026-10-28 | ₹505.20 | ₹518.90 | ₹502.70 | ₹508.10 | 23,019 |
| 2026-10-27 | ₹518.30 | ₹525.95 | ₹502.55 | ₹505.20 | 54,563 |
| 2026-10-26 | ₹527.00 | ₹527.00 | ₹501.05 | ₹522.80 | 39,328 |
| 2026-10-23 | ₹515.15 | ₹529.60 | ₹493.10 | ₹508.10 | 54,714 |
| 2026-10-22 | ₹501.00 | ₹529.60 | ₹501.00 | ₹515.15 | 53,915 |
Price & activity
- Open
- ₹510.00
- Day high
- ₹514.40
- Day low
- ₹500.00
- Previous close
- ₹504.65
- Volume
- 53,478
- Turnover (₹ cr)
- 2.70
- 1 week return
- -0.59%
- 1 month return
- -7.93%
- 3 month return
- -5.37%
- Delivery
- 71.33%
- 20-session EMA
- ₹517.18
- 50-session SMA
- ₹543.73
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE542Z01028
- Listed
- 2020-05-27
- Face value
- ₹5.00
- Market cap (₹ cr)
- 1,537.13
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.