TrendNiti
← All stocks

NSE · EQ · KAMDHENU

Kamdhenu Limited

Industry unavailable

₹37.32-0.98%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
1,051.99
52-week high
₹43.70
52-week low
₹16.15
Volume (shares)
11,75,372
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

31 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

32.2134.9437.6840.4243.1520 EMAVolume (shares) · max 50,64,9712026-09-21 · 30,44,269 shares2026-09-22 · 17,78,308 shares2026-09-23 · 16,66,669 shares2026-09-24 · 7,48,522 shares2026-09-25 · 4,83,951 shares2026-09-28 · 9,18,441 shares2026-09-29 · 8,38,480 shares2026-09-30 · 5,54,860 shares2026-10-01 · 11,12,530 shares2026-10-05 · 6,63,573 shares2026-10-06 · 7,16,062 shares2026-10-07 · 18,10,766 shares2026-10-08 · 8,88,363 shares2026-10-09 · 11,46,557 shares2026-10-12 · 5,87,948 shares2026-10-13 · 3,58,068 shares2026-10-14 · 4,90,432 shares2026-10-15 · 6,72,154 shares2026-10-16 · 5,86,655 shares2026-10-19 · 11,66,715 shares2026-10-21 · 8,73,409 shares2026-10-22 · 10,70,589 shares2026-10-23 · 15,69,462 shares2026-10-26 · 4,15,449 shares2026-10-27 · 4,52,115 shares2026-10-28 · 11,83,851 shares2026-10-29 · 9,65,136 shares2026-10-30 · 7,95,705 shares2026-11-02 · 50,64,971 shares2026-11-03 · 34,38,462 shares2026-11-04 · 11,75,372 shares2026-09-212026-11-04
2026-11-04 · Close ₹37.32 · Volume 11,75,372 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

KAMDHENU Nifty 50
75.4100104.32026-09-212026-11-04

2026-09-21 → 2026-11-04 · Stock -12.15% · Nifty 50 +2.33%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
11,75,372
Prior 20-session average
12,12,643
Volume / prior average
0.97×
Turnover (₹ cr)
4.39
Delivery
35.55%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹37.70₹38.35₹36.50₹37.3211,75,372
2026-11-03₹37.60₹39.28₹36.41₹37.6934,38,462
2026-11-02₹36.80₹37.98₹35.11₹37.4250,64,971
2026-10-30₹34.84₹35.75₹34.06₹35.067,95,705
2026-10-29₹34.03₹35.00₹33.15₹34.849,65,136
2026-10-28₹34.15₹35.42₹33.17₹34.2411,83,851
2026-10-27₹32.59₹34.50₹32.52₹34.144,52,115
2026-10-26₹32.50₹33.45₹32.21₹32.884,15,449
2026-10-23₹35.85₹35.85₹32.20₹32.9215,69,462
2026-10-22₹35.33₹35.99₹33.75₹35.1510,70,589

Price & activity

Open
₹37.70
Day high
₹38.35
Day low
₹36.50
Previous close
₹37.69
Volume
11,75,372
Turnover (₹ cr)
4.39
1 week return
+9.00%
1 month return
+1.61%
3 month return
—
Delivery
35.55%
20-session EMA
₹36.54
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE390H01020
Listed
2006-05-09
Face value
₹1.00
Market cap (₹ cr)
1,051.99

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.