TrendNiti
NSE · BE · KAYA
Kaya Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 468.99
- 52-week high
- ₹474.90
- 52-week low
- ₹224.01
- Volume (shares)
- 2,195
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-25 → 2026-11-04 · Stock -11.73% · Nifty 50 -1.54%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,195
- Prior 20-session average
- 10,311
- Volume / prior average
- 0.21×
- Turnover (₹ cr)
- 0.07
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹308.00 | ₹309.80 | ₹304.05 | ₹308.80 | 2,195 |
| 2026-11-03 | ₹299.00 | ₹307.95 | ₹290.55 | ₹300.75 | 65,873 |
| 2026-11-02 | ₹300.00 | ₹300.00 | ₹284.00 | ₹299.75 | 2,042 |
| 2026-10-30 | ₹308.00 | ₹308.00 | ₹289.30 | ₹289.95 | 4,268 |
| 2026-10-29 | ₹306.85 | ₹311.00 | ₹300.50 | ₹304.50 | 6,009 |
| 2026-10-28 | ₹293.00 | ₹308.35 | ₹293.00 | ₹308.35 | 27,948 |
| 2026-10-27 | ₹284.00 | ₹294.80 | ₹277.10 | ₹293.70 | 3,775 |
| 2026-10-26 | ₹280.00 | ₹291.00 | ₹272.60 | ₹280.80 | 7,361 |
| 2026-10-23 | ₹289.00 | ₹289.00 | ₹277.25 | ₹286.90 | 5,482 |
| 2026-10-22 | ₹296.00 | ₹300.00 | ₹290.00 | ₹291.80 | 925 |
Price & activity
- Open
- ₹308.00
- Day high
- ₹309.80
- Day low
- ₹304.05
- Previous close
- ₹300.75
- Volume
- 2,195
- Turnover (₹ cr)
- 0.07
- 1 week return
- +0.15%
- 1 month return
- +0.68%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹304.13
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE587G01015
- Listed
- 2015-08-14
- Face value
- ₹10.00
- Market cap (₹ cr)
- 468.99
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.