TrendNiti
← All stocks

NSE · BE · KAVDEFENCE

Kavveri Defence & Wireless Technologies Limited

Industry unavailable

₹83.32+3.48%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
500.96
52-week high
₹112.64
52-week low
₹51.51
Volume (shares)
97,207
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

32 stored sessions · NSE BE

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

71.2377.2783.3289.3695.420 EMAVolume (shares) · max 11,81,4602026-09-18 · 2,25,971 shares2026-09-21 · 3,59,357 shares2026-09-22 · 3,79,524 shares2026-09-23 · 4,34,401 shares2026-09-24 · 5,72,713 shares2026-09-25 · 1,85,913 shares2026-09-28 · 1,42,753 shares2026-09-29 · 1,12,418 shares2026-09-30 · 1,00,996 shares2026-10-01 · 1,18,018 shares2026-10-05 · 1,43,167 shares2026-10-06 · 1,67,209 shares2026-10-07 · 4,21,382 shares2026-10-08 · 11,81,460 shares2026-10-09 · 3,91,429 shares2026-10-12 · 2,54,870 shares2026-10-13 · 2,53,246 shares2026-10-14 · 1,54,253 shares2026-10-15 · 1,55,747 shares2026-10-16 · 4,51,109 shares2026-10-19 · 2,15,556 shares2026-10-21 · 1,06,315 shares2026-10-22 · 1,24,372 shares2026-10-23 · 82,878 shares2026-10-26 · 1,42,904 shares2026-10-27 · 96,961 shares2026-10-28 · 72,723 shares2026-10-29 · 74,091 shares2026-10-30 · 1,30,146 shares2026-11-02 · 84,020 shares2026-11-03 · 99,473 shares2026-11-04 · 97,207 shares2026-09-182026-11-04
2026-11-04 · Close ₹83.32 · Volume 97,207 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

KAVDEFENCE Nifty 50
93.2100131.22026-09-182026-11-04

2026-09-18 → 2026-11-04 · Stock +14.59% · Nifty 50 +2.63%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
97,207
Prior 20-session average
2,33,007
Volume / prior average
0.42×
Turnover (₹ cr)
0.80
Delivery
—
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹79.10₹84.00₹79.10₹83.3297,207
2026-11-03₹78.70₹84.30₹78.70₹80.5299,473
2026-11-02₹75.65₹80.65₹75.35₹80.2984,020
2026-10-30₹80.60₹80.60₹76.49₹77.071,30,146
2026-10-29₹81.05₹85.00₹79.70₹80.5174,091
2026-10-28₹85.00₹86.05₹82.55₹83.2772,723
2026-10-27₹81.88₹86.33₹80.70₹86.3396,961
2026-10-26₹77.70₹82.29₹74.47₹82.221,42,904
2026-10-23₹81.00₹82.50₹78.38₹78.3882,878
2026-10-22₹83.30₹87.60₹82.46₹82.501,24,372

Price & activity

Open
₹79.10
Day high
₹84.00
Day low
₹79.10
Previous close
₹80.52
Volume
97,207
Turnover (₹ cr)
0.80
1 week return
+0.06%
1 month return
+2.26%
3 month return
—
Delivery
—
20-session EMA
₹82.61
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE641C01019
Listed
2008-01-29
Face value
₹10.00
Market cap (₹ cr)
500.96

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.